Ziprecruiter Stock Price History
| ZIP Stock | USD 4.20 0.04 0.94% |
If you're considering investing in Ziprecruiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziprecruiter stands at 4.20, as last reported on the 1st of August, with the highest price reaching 4.27 and the lowest price hitting 4.14 during the day. Ziprecruiter shows Sharpe Ratio of -0.0696, which attests that the company had a -0.0696 % return per unit of risk over the last 3 months. Ziprecruiter exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziprecruiter's Standard Deviation of 4.88, market risk adjusted performance of 0.5118, and Mean Deviation of 3.16 to validate the risk estimate we provide.
Ziprecruiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ziprecruiter | Build AI portfolio with Ziprecruiter Stock |
Sharpe Ratio = -0.0696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZIP |
Estimated Market Risk
| 4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ziprecruiter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziprecruiter by adding Ziprecruiter to a well-diversified portfolio.
Ziprecruiter Stock Price History Chart
There are several ways to analyze Ziprecruiter Stock price data. The simplest method is using a basic Ziprecruiter candlestick price chart, which shows Ziprecruiter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 6.45 |
| Lowest Price | July 31, 2025 | 4.2 |
Ziprecruiter August 1, 2025 Stock Price Synopsis
Various analyses of Ziprecruiter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziprecruiter Stock. It can be used to describe the percentage change in the price of Ziprecruiter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziprecruiter Stock.| Ziprecruiter Price Action Indicator | (0.02) | |
| Ziprecruiter Price Rate Of Daily Change | 0.99 | |
| Ziprecruiter Price Daily Balance Of Power | (0.31) |
Ziprecruiter August 1, 2025 Stock Price Analysis
Ziprecruiter Stock Price History Data
The price series of Ziprecruiter for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 2.36 with a coefficient of variation of 11.18. The daily prices for the period are distributed with arithmetic mean of 5.2. The median price for the last 90 days is 5.23.| Open | High | Low | Close | Volume | ||
08/01/2025 | 4.25 | 4.27 | 4.14 | 4.20 | ||
07/31/2025 | 4.25 | 4.27 | 4.14 | 4.20 | 896,727 | |
07/30/2025 | 4.28 | 4.37 | 4.18 | 4.24 | 1,023,316 | |
07/29/2025 | 4.61 | 4.62 | 4.28 | 4.30 | 752,245 | |
07/28/2025 | 4.63 | 4.76 | 4.57 | 4.62 | 754,066 | |
07/25/2025 | 4.63 | 4.66 | 4.47 | 4.58 | 704,700 | |
07/24/2025 | 4.66 | 4.70 | 4.58 | 4.59 | 709,860 | |
07/23/2025 | 4.74 | 4.78 | 4.61 | 4.67 | 1,056,501 | |
07/22/2025 | 4.40 | 4.73 | 4.40 | 4.66 | 1,449,948 | |
07/21/2025 | 4.71 | 4.76 | 4.35 | 4.43 | 1,040,356 | |
07/18/2025 | 4.76 | 4.76 | 4.53 | 4.66 | 1,068,140 | |
07/17/2025 | 4.53 | 4.74 | 4.53 | 4.68 | 834,600 | |
07/16/2025 | 4.52 | 4.57 | 4.32 | 4.52 | 690,351 | |
07/15/2025 | 4.67 | 4.67 | 4.43 | 4.48 | 1,041,497 | |
07/14/2025 | 4.90 | 4.92 | 4.57 | 4.64 | 727,663 | |
07/11/2025 | 5.18 | 5.18 | 4.85 | 4.86 | 512,100 | |
07/10/2025 | 5.13 | 5.36 | 5.06 | 5.21 | 665,000 | |
07/09/2025 | 5.18 | 5.33 | 5.15 | 5.23 | 346,905 | |
07/08/2025 | 5.32 | 5.38 | 5.20 | 5.24 | 575,148 | |
07/07/2025 | 5.27 | 5.39 | 5.17 | 5.27 | 872,900 | |
07/03/2025 | 5.33 | 5.39 | 5.22 | 5.29 | 511,400 | |
07/02/2025 | 5.24 | 5.37 | 5.18 | 5.25 | 702,896 | |
07/01/2025 | 5.00 | 5.51 | 5.00 | 5.24 | 1,398,365 | |
06/30/2025 | 5.03 | 5.24 | 4.92 | 5.01 | 944,120 | |
06/27/2025 | 4.88 | 5.01 | 4.78 | 4.96 | 1,356,105 | |
06/26/2025 | 4.81 | 4.91 | 4.59 | 4.85 | 1,328,228 | |
06/25/2025 | 5.07 | 5.07 | 4.81 | 4.81 | 894,522 | |
06/24/2025 | 5.06 | 5.16 | 4.86 | 5.06 | 1,475,573 | |
06/23/2025 | 5.01 | 5.09 | 4.87 | 4.97 | 1,096,780 | |
06/20/2025 | 5.06 | 5.22 | 4.99 | 5.01 | 1,412,784 | |
06/18/2025 | 5.10 | 5.20 | 4.92 | 5.01 | 1,189,067 | |
06/17/2025 | 5.43 | 5.45 | 5.04 | 5.10 | 1,052,722 | |
06/16/2025 | 5.22 | 5.59 | 5.18 | 5.54 | 713,836 | |
06/13/2025 | 5.65 | 5.75 | 5.18 | 5.23 | 744,738 | |
06/12/2025 | 5.77 | 5.82 | 5.69 | 5.76 | 638,470 | |
06/11/2025 | 6.11 | 6.12 | 5.75 | 5.81 | 763,100 | |
06/10/2025 | 6.42 | 6.47 | 6.01 | 6.07 | 655,493 | |
06/09/2025 | 6.29 | 6.43 | 6.16 | 6.37 | 797,810 | |
06/06/2025 | 6.46 | 6.46 | 6.22 | 6.25 | 681,411 | |
06/05/2025 | 6.47 | 6.55 | 6.23 | 6.34 | 1,217,497 | |
06/04/2025 | 6.24 | 6.50 | 6.18 | 6.45 | 1,666,169 | |
06/03/2025 | 6.11 | 6.35 | 5.92 | 6.24 | 1,557,600 | |
06/02/2025 | 5.93 | 6.36 | 5.93 | 6.10 | 1,708,955 | |
05/30/2025 | 5.87 | 6.27 | 5.82 | 5.97 | 1,666,663 | |
05/29/2025 | 5.63 | 6.07 | 5.60 | 5.89 | 2,134,893 | |
05/28/2025 | 5.40 | 5.86 | 5.40 | 5.59 | 1,312,871 | |
05/27/2025 | 5.53 | 5.53 | 5.30 | 5.41 | 864,400 | |
05/23/2025 | 5.41 | 5.47 | 5.38 | 5.43 | 513,702 | |
05/22/2025 | 5.38 | 5.66 | 5.36 | 5.59 | 681,242 | |
05/21/2025 | 5.28 | 5.45 | 5.28 | 5.38 | 837,185 | |
05/20/2025 | 5.61 | 5.64 | 5.22 | 5.37 | 1,148,974 | |
05/19/2025 | 5.38 | 5.71 | 5.34 | 5.65 | 1,134,014 | |
05/16/2025 | 5.31 | 5.63 | 5.29 | 5.50 | 1,712,669 | |
05/15/2025 | 5.09 | 5.34 | 5.09 | 5.31 | 1,065,700 | |
05/14/2025 | 4.84 | 5.20 | 4.79 | 5.16 | 1,271,310 | |
05/13/2025 | 4.99 | 5.20 | 4.89 | 4.89 | 1,385,900 | |
05/12/2025 | 4.50 | 5.00 | 4.50 | 4.94 | 1,972,100 | |
05/09/2025 | 4.51 | 4.89 | 4.25 | 4.36 | 2,951,128 | |
05/08/2025 | 5.39 | 5.82 | 5.39 | 5.71 | 1,305,685 | |
05/07/2025 | 5.41 | 5.50 | 5.11 | 5.32 | 1,294,256 | |
05/06/2025 | 5.36 | 5.49 | 5.29 | 5.37 | 583,300 |
About Ziprecruiter Stock history
Ziprecruiter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziprecruiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziprecruiter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziprecruiter stock prices may prove useful in developing a viable investing in Ziprecruiter
ZipRecruiter, Inc., together with its subsidiaries, operates a marketplace that connects job seekers and employers. The company was incorporated in 2010 and is headquartered in Santa Monica, California. Ziprecruiter Inc operates under Staffing Employment Services classification in the United States and is traded on New York Stock Exchange. It employs 1150 people.
Ziprecruiter Stock Technical Analysis
Ziprecruiter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Ziprecruiter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ziprecruiter's price direction in advance. Along with the technical and fundamental analysis of Ziprecruiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziprecruiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (1.19) | |||
| Treynor Ratio | 0.5018 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ziprecruiter Stock Analysis
When running Ziprecruiter's price analysis, check to measure Ziprecruiter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziprecruiter is operating at the current time. Most of Ziprecruiter's value examination focuses on studying past and present price action to predict the probability of Ziprecruiter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziprecruiter's price. Additionally, you may evaluate how the addition of Ziprecruiter to your portfolios can decrease your overall portfolio volatility.