Zebra Technologies Stock Price History
| ZBRA Stock | USD 327.71 10.09 2.99% |
Below is the normalized historical share price chart for Zebra Technologies extending back to August 15, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zebra Technologies stands at 327.71, as last reported on the 14th of August 2025, with the highest price reaching 337.49 and the lowest price hitting 326.26 during the day.
If you're considering investing in Zebra Stock, it is important to understand the factors that can impact its price. At this point, Zebra Technologies is very steady. Zebra Technologies shows Sharpe Ratio of 0.0728, which attests that the company had a 0.0728 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zebra Technologies, which you can use to evaluate the volatility of the company. Please check out Zebra Technologies' Market Risk Adjusted Performance of 0.1928, mean deviation of 1.63, and Downside Deviation of 2.52 to validate if the risk estimate we provide is consistent with the expected return of 0.17%. At present, Zebra Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 47.1 M. . At present, Zebra Technologies' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.55, whereas Price To Sales Ratio is forecasted to decline to 3.85. Zebra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 1991 | 200 Day MA 329.629 | 50 Day MA 314.6282 | Beta 1.752 |
Sharpe Ratio = 0.0728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZBRA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Zebra Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zebra Technologies by adding it to a well-diversified portfolio.
Price Book 4.7485 | Enterprise Value Ebitda 19.2606 | Price Sales 3.3093 | Shares Float 50.4 M | Wall Street Target Price 364.6667 |
Zebra Technologies Stock Price History Chart
There are several ways to analyze Zebra Stock price data. The simplest method is using a basic Zebra candlestick price chart, which shows Zebra Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 4, 2025 | 341.36 |
| Lowest Price | June 13, 2025 | 283.61 |
Zebra Technologies August 14, 2025 Stock Price Synopsis
Various analyses of Zebra Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zebra Stock. It can be used to describe the percentage change in the price of Zebra Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zebra Stock.| Zebra Technologies Price Rate Of Daily Change | 0.97 | |
| Zebra Technologies Price Daily Balance Of Power | (0.90) | |
| Zebra Technologies Accumulation Distribution | 19,691 | |
| Zebra Technologies Price Action Indicator | (9.21) |
Zebra Technologies August 14, 2025 Stock Price Analysis
Zebra Stock Price History Data
The price series of Zebra Technologies for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 74.65 with a coefficient of variation of 5.83. The daily prices for the period are distributed with arithmetic mean of 309.21. The median price for the last 90 days is 308.31. The company experienced 3:2 stock split on 26th of August 2004.| Open | High | Low | Close | Volume | ||
08/14/2025 | 337.80 | 337.49 | 326.26 | 327.71 | 591,753 | |
08/13/2025 | 329.65 | 338.17 | 329.25 | 337.80 | 480,433 | |
| 08/12/2025 | 315.82 | 328.57 | 311.76 | 328.14 | 620,351 | |
| 08/11/2025 | 317.93 | 320.85 | 310.62 | 312.45 | 535,559 | |
| 08/08/2025 | 319.03 | 323.75 | 316.31 | 317.66 | 587,892 | |
| 08/07/2025 | 313.05 | 320.00 | 308.07 | 316.01 | 734,643 | |
| 08/06/2025 | 303.01 | 309.02 | 299.48 | 308.31 | 1,124,275 | |
| 08/05/2025 | 347.14 | 347.50 | 300.75 | 302.60 | 2,001,638 | |
08/04/2025 | 337.86 | 342.41 | 337.02 | 341.36 | 1,031,929 | |
08/01/2025 | 329.71 | 336.95 | 321.95 | 335.24 | 975,915 | |
07/31/2025 | 334.44 | 352.66 | 329.21 | 339.02 | 1,316,545 | |
07/30/2025 | 333.62 | 337.71 | 329.83 | 332.39 | 358,350 | |
07/29/2025 | 337.26 | 338.20 | 330.68 | 331.60 | 224,406 | |
| 07/28/2025 | 337.80 | 337.80 | 334.37 | 334.69 | 293,145 | |
07/25/2025 | 334.16 | 336.15 | 329.40 | 335.69 | 284,868 | |
07/24/2025 | 334.71 | 336.06 | 333.00 | 333.40 | 295,002 | |
07/23/2025 | 331.00 | 337.07 | 328.58 | 336.77 | 368,323 | |
07/22/2025 | 328.10 | 330.15 | 325.49 | 328.10 | 427,562 | |
07/21/2025 | 332.16 | 334.00 | 328.27 | 328.38 | 371,850 | |
07/18/2025 | 331.70 | 332.68 | 328.60 | 331.73 | 412,416 | |
| 07/17/2025 | 322.26 | 331.30 | 320.55 | 329.90 | 372,023 | |
07/16/2025 | 321.21 | 321.21 | 312.69 | 319.47 | 297,900 | |
07/15/2025 | 325.22 | 325.93 | 317.61 | 319.55 | 292,746 | |
07/14/2025 | 329.56 | 329.56 | 319.39 | 322.83 | 378,587 | |
07/11/2025 | 326.02 | 329.86 | 324.14 | 327.14 | 404,012 | |
07/10/2025 | 326.27 | 335.85 | 325.25 | 330.35 | 474,449 | |
07/09/2025 | 323.06 | 325.38 | 316.55 | 321.78 | 357,192 | |
07/08/2025 | 320.40 | 323.98 | 318.05 | 323.06 | 358,996 | |
07/07/2025 | 320.53 | 324.32 | 316.70 | 317.11 | 414,905 | |
07/03/2025 | 323.53 | 326.64 | 318.50 | 323.72 | 257,500 | |
07/02/2025 | 315.48 | 321.42 | 312.62 | 320.39 | 412,809 | |
07/01/2025 | 307.54 | 320.99 | 307.54 | 315.48 | 452,001 | |
06/30/2025 | 311.57 | 311.57 | 306.28 | 308.36 | 590,591 | |
06/27/2025 | 310.22 | 313.16 | 306.55 | 309.26 | 892,797 | |
06/26/2025 | 303.43 | 308.65 | 302.82 | 308.32 | 442,864 | |
06/25/2025 | 300.79 | 303.19 | 298.83 | 303.05 | 280,618 | |
06/24/2025 | 300.00 | 302.44 | 296.91 | 298.94 | 541,600 | |
06/23/2025 | 291.50 | 296.57 | 288.53 | 296.25 | 405,124 | |
06/20/2025 | 295.10 | 295.74 | 290.60 | 294.04 | 777,900 | |
06/18/2025 | 289.89 | 296.73 | 289.08 | 291.73 | 554,927 | |
06/17/2025 | 290.76 | 295.84 | 289.11 | 289.36 | 570,200 | |
06/16/2025 | 288.07 | 293.85 | 287.34 | 293.06 | 369,825 | |
06/13/2025 | 287.13 | 288.60 | 282.65 | 283.61 | 302,720 | |
06/12/2025 | 290.03 | 293.39 | 290.00 | 292.68 | 295,900 | |
06/11/2025 | 301.67 | 301.67 | 291.77 | 292.82 | 384,146 | |
06/10/2025 | 298.63 | 300.59 | 296.11 | 299.56 | 398,500 | |
06/09/2025 | 297.89 | 300.67 | 296.26 | 298.63 | 333,762 | |
06/06/2025 | 295.99 | 297.87 | 293.56 | 295.36 | 299,500 | |
06/05/2025 | 292.09 | 295.07 | 288.40 | 291.24 | 462,865 | |
06/04/2025 | 294.13 | 294.47 | 290.88 | 291.03 | 352,728 | |
06/03/2025 | 286.28 | 292.18 | 282.74 | 291.99 | 641,500 | |
06/02/2025 | 287.67 | 288.17 | 282.03 | 285.96 | 503,690 | |
05/30/2025 | 289.93 | 290.55 | 283.92 | 289.77 | 573,724 | |
05/29/2025 | 292.55 | 295.44 | 288.40 | 292.50 | 414,700 | |
05/28/2025 | 295.29 | 296.64 | 290.51 | 290.80 | 395,170 | |
05/27/2025 | 290.16 | 295.32 | 286.92 | 295.01 | 415,300 | |
05/23/2025 | 280.48 | 285.21 | 280.48 | 284.21 | 305,259 | |
05/22/2025 | 287.38 | 290.22 | 286.48 | 288.36 | 352,884 | |
05/21/2025 | 293.32 | 296.97 | 287.05 | 287.92 | 562,020 | |
05/20/2025 | 295.78 | 298.43 | 295.31 | 296.97 | 350,930 | |
05/19/2025 | 293.44 | 298.42 | 293.44 | 297.82 | 404,553 |
About Zebra Technologies Stock history
Zebra Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zebra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zebra Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zebra Technologies stock prices may prove useful in developing a viable investing in Zebra Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.9 M | 47.1 M | |
| Net Income Applicable To Common Shares | 532.5 M | 559.1 M |
Zebra Technologies Stock Technical Analysis
Zebra Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Zebra Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zebra Technologies' price direction in advance. Along with the technical and fundamental analysis of Zebra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zebra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1246 | |||
| Jensen Alpha | 0.1266 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1033 | |||
| Treynor Ratio | 0.1828 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zebra Stock analysis
When running Zebra Technologies' price analysis, check to measure Zebra Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zebra Technologies is operating at the current time. Most of Zebra Technologies' value examination focuses on studying past and present price action to predict the probability of Zebra Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zebra Technologies' price. Additionally, you may evaluate how the addition of Zebra Technologies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |