Yelp Inc Stock Price History
| YELP Stock | USD 38.98 3.45 9.71% |
Below is the normalized historical share price chart for Yelp Inc extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yelp stands at 38.98, as last reported on the 9th of May, with the highest price reaching 40.25 and the lowest price hitting 36.24 during the day.
If you're considering investing in Yelp Stock, it is important to understand the factors that can impact its price. Currently, Yelp Inc is very steady. Yelp Inc shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Yelp Inc, which you can use to evaluate the volatility of the company. Please check out Yelp's Market Risk Adjusted Performance of 4.44, standard deviation of 2.4, and Mean Deviation of 1.66 to validate if the risk estimate we provide is consistent with the expected return of 0.0093%. As of 05/09/2025, Common Stock Shares Outstanding is likely to grow to about 70.9 M, while Total Stockholder Equity is likely to drop slightly above 653.7 M. . At this time, Yelp's Price Earnings Ratio is relatively stable compared to the past year. As of 05/09/2025, Price Book Value Ratio is likely to grow to 6.22, while Price To Free Cash Flows Ratio is likely to drop 9.98. Yelp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of March 2012 | 200 Day MA 36.1551 | 50 Day MA 35.1252 | Beta 0.998 |
Sharpe Ratio = 0.0034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YELP |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yelp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yelp by adding Yelp to a well-diversified portfolio.
Price Book 3.0321 | Enterprise Value Ebitda 9.5427 | Price Sales 1.5975 | Shares Float 63.2 M | Wall Street Target Price 38.4567 |
Yelp Stock Price History Chart
There are several ways to analyze Yelp Stock price data. The simplest method is using a basic Yelp candlestick price chart, which shows Yelp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 40.55 |
| Lowest Price | April 21, 2025 | 32.56 |
Yelp May 9, 2025 Stock Price Synopsis
Various analyses of Yelp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yelp Stock. It can be used to describe the percentage change in the price of Yelp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yelp Stock.| Yelp Price Rate Of Daily Change | 1.10 | |
| Yelp Accumulation Distribution | 122,501 | |
| Yelp Price Action Indicator | 2.46 | |
| Yelp Price Daily Balance Of Power | 0.86 |
Yelp May 9, 2025 Stock Price Analysis
Yelp Stock Price History Data
The price series of Yelp for the period between Sat, Feb 8, 2025 and Fri, May 9, 2025 has a statistical range of 7.99 with a coefficient of variation of 5.87. The daily prices for the period are distributed with arithmetic mean of 35.91. The median price for the last 90 days is 35.33.| Open | High | Low | Close | Volume | ||
05/09/2025 | 37.00 | 40.25 | 36.24 | 38.98 | 1,229,588 | |
05/09/2025 | 37.00 | 40.25 | 36.24 | 38.98 | 1,229,588 | |
05/07/2025 | 35.04 | 35.60 | 34.83 | 35.53 | 669,291 | |
| 05/06/2025 | 34.86 | 35.22 | 34.61 | 34.62 | 831,846 | |
| 05/05/2025 | 35.05 | 35.57 | 34.87 | 35.03 | 677,827 | |
05/02/2025 | 35.37 | 35.65 | 35.12 | 35.18 | 516,668 | |
| 05/01/2025 | 35.41 | 35.53 | 34.86 | 35.16 | 294,340 | |
| 04/30/2025 | 35.24 | 35.24 | 34.62 | 35.08 | 607,100 | |
| 04/29/2025 | 35.51 | 35.94 | 35.33 | 35.80 | 417,540 | |
04/28/2025 | 35.44 | 35.74 | 35.23 | 35.58 | 511,993 | |
04/25/2025 | 35.29 | 35.58 | 35.02 | 35.43 | 447,200 | |
| 04/24/2025 | 34.55 | 35.19 | 34.45 | 35.13 | 500,484 | |
| 04/23/2025 | 34.45 | 34.97 | 34.09 | 34.42 | 651,858 | |
04/22/2025 | 32.80 | 33.60 | 32.51 | 33.54 | 633,667 | |
04/21/2025 | 32.68 | 32.88 | 32.28 | 32.56 | 573,524 | |
04/17/2025 | 33.25 | 33.54 | 32.66 | 33.06 | 476,009 | |
04/16/2025 | 33.62 | 34.13 | 33.32 | 33.55 | 632,891 | |
04/15/2025 | 33.62 | 34.04 | 33.58 | 33.88 | 743,983 | |
04/14/2025 | 34.63 | 34.76 | 33.59 | 33.84 | 631,549 | |
04/11/2025 | 34.27 | 34.42 | 33.55 | 34.20 | 595,291 | |
04/10/2025 | 34.78 | 35.16 | 33.75 | 34.25 | 981,900 | |
04/09/2025 | 32.56 | 36.12 | 32.56 | 35.73 | 1,010,512 | |
04/08/2025 | 34.16 | 34.74 | 32.57 | 32.84 | 908,572 | |
| 04/07/2025 | 34.35 | 35.81 | 33.02 | 33.42 | 1,835,700 | |
04/04/2025 | 35.88 | 36.74 | 35.53 | 35.66 | 1,154,832 | |
04/03/2025 | 37.02 | 37.57 | 36.44 | 37.07 | 1,082,800 | |
04/02/2025 | 37.60 | 38.54 | 37.60 | 38.37 | 961,097 | |
04/01/2025 | 36.72 | 38.16 | 36.71 | 38.16 | 739,100 | |
03/31/2025 | 36.77 | 37.24 | 36.25 | 37.03 | 995,773 | |
03/28/2025 | 37.80 | 37.83 | 37.02 | 37.21 | 774,781 | |
03/27/2025 | 38.39 | 38.77 | 37.95 | 37.97 | 1,014,200 | |
03/26/2025 | 37.60 | 38.42 | 37.54 | 38.37 | 965,797 | |
03/25/2025 | 36.90 | 37.61 | 36.90 | 37.58 | 1,299,649 | |
| 03/24/2025 | 36.34 | 36.88 | 36.32 | 36.82 | 795,204 | |
03/21/2025 | 35.13 | 35.96 | 35.13 | 35.75 | 2,671,011 | |
03/20/2025 | 35.08 | 35.93 | 35.08 | 35.44 | 680,756 | |
03/19/2025 | 35.09 | 35.72 | 35.09 | 35.50 | 533,834 | |
03/18/2025 | 34.79 | 35.11 | 34.49 | 34.99 | 611,625 | |
| 03/17/2025 | 35.01 | 35.47 | 34.77 | 35.08 | 718,534 | |
| 03/14/2025 | 34.19 | 35.07 | 34.09 | 35.04 | 821,645 | |
03/13/2025 | 34.82 | 34.92 | 34.00 | 34.00 | 831,988 | |
03/12/2025 | 35.37 | 35.37 | 34.74 | 34.88 | 729,171 | |
| 03/11/2025 | 35.19 | 35.63 | 34.92 | 35.15 | 720,458 | |
03/10/2025 | 34.98 | 35.66 | 34.84 | 35.25 | 1,100,411 | |
03/07/2025 | 33.89 | 35.31 | 33.83 | 35.15 | 1,121,624 | |
03/06/2025 | 33.32 | 34.41 | 33.31 | 33.96 | 697,900 | |
03/05/2025 | 33.59 | 34.05 | 33.33 | 33.68 | 820,118 | |
| 03/04/2025 | 33.16 | 34.02 | 33.12 | 33.64 | 903,600 | |
03/03/2025 | 34.41 | 34.57 | 33.40 | 33.60 | 756,378 | |
| 02/28/2025 | 33.82 | 34.34 | 33.59 | 34.31 | 926,400 | |
02/27/2025 | 34.24 | 34.53 | 33.62 | 34.09 | 835,221 | |
02/26/2025 | 34.39 | 35.04 | 34.08 | 34.20 | 909,700 | |
02/25/2025 | 35.13 | 35.44 | 34.41 | 34.61 | 788,909 | |
02/24/2025 | 35.75 | 35.75 | 35.21 | 35.33 | 756,900 | |
02/21/2025 | 36.68 | 36.68 | 35.28 | 35.72 | 1,048,534 | |
| 02/20/2025 | 37.61 | 37.74 | 36.28 | 36.59 | 909,700 | |
02/19/2025 | 37.72 | 38.22 | 37.37 | 37.94 | 658,972 | |
02/18/2025 | 37.30 | 38.13 | 36.64 | 38.11 | 919,300 | |
02/14/2025 | 40.03 | 40.28 | 37.21 | 37.34 | 1,477,254 | |
02/13/2025 | 39.83 | 40.74 | 39.38 | 40.55 | 742,500 | |
02/12/2025 | 39.52 | 40.07 | 39.37 | 39.67 | 561,908 |
About Yelp Stock history
Yelp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yelp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yelp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yelp stock prices may prove useful in developing a viable investing in Yelp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 70.6 M | 70.9 M | |
| Net Income Applicable To Common Shares | 41.8 M | 27.5 M |
Yelp Quarterly Net Working Capital |
|
Yelp Stock Technical Analysis
Yelp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Yelp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yelp's price direction in advance. Along with the technical and fundamental analysis of Yelp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yelp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | 0.0128 | |||
| Treynor Ratio | 4.43 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yelp Stock Analysis
When running Yelp's price analysis, check to measure Yelp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yelp is operating at the current time. Most of Yelp's value examination focuses on studying past and present price action to predict the probability of Yelp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yelp's price. Additionally, you may evaluate how the addition of Yelp to your portfolios can decrease your overall portfolio volatility.