Xti Aerospace, Stock Price History
XTIA Stock | 0.06 0 1.72% |
Below is the normalized historical share price chart for XTI Aerospace, extending back to June 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XTI Aerospace, stands at 0.06, as last reported on the 2nd of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in XTI Stock, it is important to understand the factors that can impact its price. XTI Aerospace, shows Sharpe Ratio of -0.31, which attests that the company had a -0.31% return per unit of standard deviation over the last 3 months. XTI Aerospace, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XTI Aerospace,'s Risk Adjusted Performance of (0.25), mean deviation of 4.31, and Standard Deviation of 5.86 to validate the risk estimate we provide.
At present, XTI Aerospace,'s Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 32.3 M, whereas Total Stockholder Equity is forecasted to decline to about 6 M. . At present, XTI Aerospace,'s Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.57, whereas Price Earnings Ratio is forecasted to decline to (0.08). XTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of July 2011 | 200 Day MA 10.7819 | 50 Day MA 4.6136 |
XTI |
Sharpe Ratio = -0.3118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XTIA |
Estimated Market Risk
5.88 actual daily | 52 52% of assets are less volatile |
Expected Return
-1.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XTI Aerospace, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTI Aerospace, by adding XTI Aerospace, to a well-diversified portfolio.
Enterprise Value 28.5 M | Enterprise Value Ebitda 6.182 | Shares Float 3.1 M | Shares Outstanding 9.8 M | Market Capitalization 22.2 M |
XTI Aerospace, Stock Price History Chart
There are several ways to analyze XTI Stock price data. The simplest method is using a basic XTI candlestick price chart, which shows XTI Aerospace, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 21, 2024 | 0.25 |
Lowest Price | November 1, 2024 | 0.057 |
XTI Aerospace, November 2, 2024 Stock Price Synopsis
Various analyses of XTI Aerospace,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTI Stock. It can be used to describe the percentage change in the price of XTI Aerospace, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTI Stock.XTI Aerospace, Accumulation Distribution | 1,112,784 | |
XTI Aerospace, Price Daily Balance Of Power | (0.15) | |
XTI Aerospace, Price Rate Of Daily Change | 0.98 |
XTI Aerospace, November 2, 2024 Stock Price Analysis
XTI Stock Price History Data
The price series of XTI Aerospace, for the period between Sun, Aug 4, 2024 and Sat, Nov 2, 2024 has a statistical range of 0.19 with a coefficient of variation of 29.25. The daily prices for the period are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.2. The company experienced 1:100 stock split on 13th of March 3030220. XTI Aerospace, paid out dividends to its shareholders on 2020-01-07.Open | High | Low | Close | Volume | ||
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,699,844 | |
10/31/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 14,098,100 | |
10/30/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 38,001,100 | |
10/29/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 18,070,300 | |
10/28/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 8,735,503 | |
10/25/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 10,124,000 | |
10/24/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 16,224,300 | |
10/23/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 19,802,123 | |
10/22/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 4,235,333 | |
10/21/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 4,376,853 | |
10/18/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 4,443,400 | |
10/17/2024 | 0.11 | 0.13 | 0.11 | 0.11 | 4,111,796 | |
10/16/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 2,242,236 | |
10/15/2024 | 0.12 | 0.13 | 0.11 | 0.11 | 4,732,870 | |
10/14/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 6,952,442 | |
10/11/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 3,459,627 | |
10/10/2024 | 0.16 | 0.18 | 0.14 | 0.14 | 3,923,132 | |
10/09/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 870,430 | |
10/08/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 1,418,474 | |
10/07/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 805,553 | |
10/04/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 1,356,746 | |
10/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 301,335 | |
10/02/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 360,323 | |
10/01/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 358,587 | |
09/30/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 370,771 | |
09/27/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 1,172,784 | |
09/26/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 510,364 | |
09/25/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 1,018,087 | |
09/24/2024 | 0.21 | 0.22 | 0.19 | 0.20 | 1,823,700 | |
09/23/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 359,216 | |
09/20/2024 | 0.23 | 0.25 | 0.22 | 0.22 | 1,307,643 | |
09/19/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 311,278 | |
09/18/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 473,224 | |
09/17/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 767,644 | |
09/16/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 568,200 | |
09/13/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 328,342 | |
09/12/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 330,070 | |
09/11/2024 | 0.21 | 0.24 | 0.21 | 0.23 | 1,683,349 | |
09/10/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 289,025 | |
09/09/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 417,014 | |
09/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 321,808 | |
09/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 403,538 | |
09/04/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 514,838 | |
09/03/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 336,476 | |
08/30/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 303,659 | |
08/29/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 439,087 | |
08/28/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 672,702 | |
08/27/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 852,243 | |
08/26/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 626,524 | |
08/23/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 1,200,987 | |
08/22/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 853,260 | |
08/21/2024 | 0.23 | 0.25 | 0.21 | 0.25 | 2,527,700 | |
08/20/2024 | 0.21 | 0.25 | 0.21 | 0.23 | 3,514,056 | |
08/19/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 666,152 | |
08/16/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 624,963 | |
08/15/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 855,869 | |
08/14/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 365,700 | |
08/13/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 672,560 | |
08/12/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 411,775 | |
08/09/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 301,222 | |
08/08/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 555,366 |
About XTI Aerospace, Stock history
XTI Aerospace, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTI Aerospace, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTI Aerospace, stock prices may prove useful in developing a viable investing in XTI Aerospace,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 601.2 K | 631.3 K |
XTI Aerospace, Stock Technical Analysis
XTI Aerospace, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
XTI Aerospace, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XTI Aerospace,'s price direction in advance. Along with the technical and fundamental analysis of XTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.25) | |||
Jensen Alpha | (2.09) | |||
Total Risk Alpha | (2.41) | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XTI Stock analysis
When running XTI Aerospace,'s price analysis, check to measure XTI Aerospace,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTI Aerospace, is operating at the current time. Most of XTI Aerospace,'s value examination focuses on studying past and present price action to predict the probability of XTI Aerospace,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTI Aerospace,'s price. Additionally, you may evaluate how the addition of XTI Aerospace, to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |