Xti Aerospace, Stock Price History

XTIA Stock   0.06  0  1.72%   
Below is the normalized historical share price chart for XTI Aerospace, extending back to June 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XTI Aerospace, stands at 0.06, as last reported on the 2nd of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
IPO Date
14th of July 2011
200 Day MA
10.7819
50 Day MA
4.6136
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in XTI Stock, it is important to understand the factors that can impact its price. XTI Aerospace, shows Sharpe Ratio of -0.31, which attests that the company had a -0.31% return per unit of standard deviation over the last 3 months. XTI Aerospace, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XTI Aerospace,'s Risk Adjusted Performance of (0.25), mean deviation of 4.31, and Standard Deviation of 5.86 to validate the risk estimate we provide.
  
At present, XTI Aerospace,'s Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 32.3 M, whereas Total Stockholder Equity is forecasted to decline to about 6 M. . At present, XTI Aerospace,'s Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.57, whereas Price Earnings Ratio is forecasted to decline to (0.08). XTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXTIA

Estimated Market Risk

 5.88
  actual daily
52
52% of assets are less volatile

Expected Return

 -1.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average XTI Aerospace, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTI Aerospace, by adding XTI Aerospace, to a well-diversified portfolio.
Enterprise Value
28.5 M
Enterprise Value Ebitda
6.182
Shares Float
3.1 M
Shares Outstanding
9.8 M
Market Capitalization
22.2 M

XTI Aerospace, Stock Price History Chart

There are several ways to analyze XTI Stock price data. The simplest method is using a basic XTI candlestick price chart, which shows XTI Aerospace, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 20240.25
Lowest PriceNovember 1, 20240.057

XTI Aerospace, November 2, 2024 Stock Price Synopsis

Various analyses of XTI Aerospace,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTI Stock. It can be used to describe the percentage change in the price of XTI Aerospace, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTI Stock.
XTI Aerospace, Accumulation Distribution 1,112,784 
XTI Aerospace, Price Daily Balance Of Power(0.15)
XTI Aerospace, Price Rate Of Daily Change 0.98 

XTI Aerospace, November 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XTI Aerospace, intraday prices and daily technical indicators to check the level of noise trading in XTI Stock and then apply it to test your longer-term investment strategies against XTI.

XTI Stock Price History Data

The price series of XTI Aerospace, for the period between Sun, Aug 4, 2024 and Sat, Nov 2, 2024 has a statistical range of 0.19 with a coefficient of variation of 29.25. The daily prices for the period are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.2. The company experienced 1:100 stock split on 13th of March 3030220. XTI Aerospace, paid out dividends to its shareholders on 2020-01-07.
OpenHighLowCloseVolume
11/01/2024 0.06  0.06  0.06  0.06  10,699,844 
10/31/2024 0.06  0.06  0.05  0.06  14,098,100 
10/30/2024 0.08  0.08  0.06  0.06  38,001,100 
10/29/2024 0.09  0.09  0.08  0.08  18,070,300 
10/28/2024 0.09  0.09  0.08  0.09  8,735,503 
10/25/2024 0.09  0.1  0.08  0.09  10,124,000 
10/24/2024 0.11  0.11  0.09  0.09  16,224,300 
10/23/2024 0.13  0.13  0.11  0.11  19,802,123 
10/22/2024 0.11  0.12  0.11  0.11  4,235,333 
10/21/2024 0.11  0.12  0.11  0.12  4,376,853 
10/18/2024 0.11  0.12  0.11  0.11  4,443,400 
10/17/2024 0.11  0.13  0.11  0.11  4,111,796 
10/16/2024 0.11  0.12  0.11  0.11  2,242,236 
10/15/2024 0.12  0.13  0.11  0.11  4,732,870 
10/14/2024 0.14  0.14  0.11  0.12  6,952,442 
10/11/2024 0.13  0.15  0.13  0.14  3,459,627 
10/10/2024 0.16  0.18  0.14  0.14  3,923,132 
10/09/2024 0.17  0.17  0.16  0.16  870,430 
10/08/2024 0.18  0.18  0.17  0.17  1,418,474 
10/07/2024 0.18  0.19  0.18  0.18  805,553 
10/04/2024 0.19  0.19  0.18  0.18  1,356,746 
10/03/2024 0.19  0.19  0.19  0.19  301,335 
10/02/2024 0.19  0.19  0.18  0.19  360,323 
10/01/2024 0.19  0.20  0.19  0.19  358,587 
09/30/2024 0.19  0.20  0.19  0.19  370,771 
09/27/2024 0.19  0.20  0.19  0.19  1,172,784 
09/26/2024 0.19  0.20  0.19  0.19  510,364 
09/25/2024 0.19  0.20  0.19  0.19  1,018,087 
09/24/2024 0.21  0.22  0.19  0.20  1,823,700 
09/23/2024 0.22  0.23  0.21  0.21  359,216 
09/20/2024 0.23  0.25  0.22  0.22  1,307,643 
09/19/2024 0.24  0.24  0.23  0.23  311,278 
09/18/2024 0.25  0.25  0.23  0.24  473,224 
09/17/2024 0.24  0.24  0.23  0.24  767,644 
09/16/2024 0.23  0.24  0.23  0.24  568,200 
09/13/2024 0.23  0.23  0.22  0.23  328,342 
09/12/2024 0.23  0.23  0.22  0.23  330,070 
09/11/2024 0.21  0.24  0.21  0.23  1,683,349 
09/10/2024 0.21  0.22  0.21  0.21  289,025 
09/09/2024 0.20  0.22  0.20  0.21  417,014 
09/06/2024 0.20  0.20  0.20  0.20  321,808 
09/05/2024 0.20  0.20  0.20  0.20  403,538 
09/04/2024 0.20  0.20  0.19  0.20  514,838 
09/03/2024 0.22  0.22  0.20  0.20  336,476 
08/30/2024 0.21  0.21  0.20  0.21  303,659 
08/29/2024 0.20  0.21  0.20  0.21  439,087 
08/28/2024 0.21  0.21  0.20  0.20  672,702 
08/27/2024 0.23  0.23  0.21  0.21  852,243 
08/26/2024 0.23  0.23  0.22  0.23  626,524 
08/23/2024 0.24  0.25  0.23  0.24  1,200,987 
08/22/2024 0.24  0.24  0.22  0.23  853,260 
08/21/2024 0.23  0.25  0.21  0.25  2,527,700 
08/20/2024 0.21  0.25  0.21  0.23  3,514,056 
08/19/2024 0.22  0.22  0.21  0.21  666,152 
08/16/2024 0.22  0.22  0.21  0.21  624,963 
08/15/2024 0.22  0.22  0.20  0.21  855,869 
08/14/2024 0.22  0.22  0.21  0.21  365,700 
08/13/2024 0.23  0.23  0.21  0.22  672,560 
08/12/2024 0.22  0.23  0.21  0.22  411,775 
08/09/2024 0.22  0.22  0.21  0.22  301,222 
08/08/2024 0.21  0.23  0.21  0.22  555,366 

About XTI Aerospace, Stock history

XTI Aerospace, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTI Aerospace, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTI Aerospace, stock prices may prove useful in developing a viable investing in XTI Aerospace,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding601.2 K631.3 K

XTI Aerospace, Stock Technical Analysis

XTI Aerospace, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XTI Aerospace, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XTI Aerospace, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

XTI Aerospace, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XTI Aerospace,'s price direction in advance. Along with the technical and fundamental analysis of XTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XTI Stock analysis

When running XTI Aerospace,'s price analysis, check to measure XTI Aerospace,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTI Aerospace, is operating at the current time. Most of XTI Aerospace,'s value examination focuses on studying past and present price action to predict the probability of XTI Aerospace,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTI Aerospace,'s price. Additionally, you may evaluate how the addition of XTI Aerospace, to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated