Xplr Infrastructure Lp Stock Price History
XIFR Stock | 10.25 0.06 0.59% |
Below is the normalized historical share price chart for XPLR Infrastructure LP extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XPLR Infrastructure stands at 10.25, as last reported on the 25th of August, with the highest price reaching 10.37 and the lowest price hitting 10.03 during the day.
If you're considering investing in XPLR Stock, it is important to understand the factors that can impact its price. XPLR Infrastructure appears to be somewhat reliable, given 3 months investment horizon. XPLR Infrastructure shows Sharpe Ratio of 0.0969, which attests that the company had a 0.0969 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for XPLR Infrastructure, which you can use to evaluate the volatility of the company. Please utilize XPLR Infrastructure's Risk Adjusted Performance of 0.0409, mean deviation of 2.38, and Downside Deviation of 2.34 to validate if our risk estimates are consistent with your expectations. At this time, XPLR Infrastructure's Other Stockholder Equity is relatively stable compared to the past year. As of 08/25/2025, Total Stockholder Equity is likely to grow to about 13.5 B, while Liabilities And Stockholders Equity is likely to drop slightly above 11 B. . As of 08/25/2025, Price Earnings To Growth Ratio is likely to grow to 0.68, while Price To Sales Ratio is likely to drop 1.29. XPLR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2014 | 200 Day MA 15.6596 | 50 Day MA 8.8098 | Beta 0.883 |
Sharpe Ratio = 0.0969
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XIFR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average XPLR Infrastructure is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XPLR Infrastructure by adding it to a well-diversified portfolio.
Price Book 0.2612 | Enterprise Value Ebitda 60.9374 | Price Sales 0.6486 | Shares Float 91.2 M | Dividend Share 1.823 |
XPLR Infrastructure Stock Price History Chart
There are several ways to analyze XPLR Stock price data. The simplest method is using a basic XPLR candlestick price chart, which shows XPLR Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 19, 2025 | 10.25 |
Lowest Price | June 23, 2025 | 8.08 |
XPLR Infrastructure August 25, 2025 Stock Price Synopsis
Various analyses of XPLR Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPLR Stock. It can be used to describe the percentage change in the price of XPLR Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPLR Stock.XPLR Infrastructure Price Rate Of Daily Change | 1.01 | |
XPLR Infrastructure Price Daily Balance Of Power | 0.18 | |
XPLR Infrastructure Accumulation Distribution | 26,206 | |
XPLR Infrastructure Price Action Indicator | 0.08 |
XPLR Infrastructure August 25, 2025 Stock Price Analysis
XPLR Stock Price History Data
The price series of XPLR Infrastructure for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 2.17 with a coefficient of variation of 6.26. The daily prices for the period are distributed with arithmetic mean of 9.06. The median price for the last 90 days is 8.95. The company paid out dividends to its shareholders on 2024-11-06.Open | High | Low | Close | Volume | ||
08/25/2025 | 10.19 | 10.37 | 10.03 | 10.25 | 799,270 | |
08/25/2025 | 10.19 | 10.37 | 10.03 | 10.25 | 799,270 | |
08/22/2025 | 10.01 | 10.26 | 9.92 | 10.19 | 2,710,882 | |
08/21/2025 | 10.13 | 10.13 | 9.74 | 9.90 | 1,298,268 | |
08/20/2025 | 10.30 | 10.35 | 10.02 | 10.16 | 1,862,401 | |
08/19/2025 | 10.30 | 10.47 | 10.16 | 10.25 | 2,682,397 | |
08/18/2025 | 9.92 | 10.20 | 9.90 | 10.06 | 1,007,682 | |
08/15/2025 | 9.48 | 10.18 | 9.44 | 9.92 | 1,464,375 | |
08/14/2025 | 9.41 | 9.52 | 9.29 | 9.41 | 677,302 | |
08/13/2025 | 9.47 | 9.60 | 9.32 | 9.57 | 986,826 | |
08/12/2025 | 9.76 | 9.88 | 9.57 | 9.64 | 996,300 | |
08/11/2025 | 9.90 | 9.93 | 9.50 | 9.70 | 1,006,300 | |
08/08/2025 | 9.64 | 10.40 | 9.21 | 9.90 | 2,580,265 | |
08/07/2025 | 9.07 | 9.22 | 8.87 | 8.90 | 1,044,246 | |
08/06/2025 | 9.02 | 9.10 | 8.96 | 8.97 | 698,259 | |
08/05/2025 | 9.21 | 9.26 | 9.06 | 9.06 | 570,849 | |
08/04/2025 | 9.31 | 9.36 | 9.15 | 9.20 | 599,953 | |
08/01/2025 | 9.42 | 9.47 | 9.16 | 9.23 | 764,743 | |
07/31/2025 | 9.53 | 9.64 | 9.43 | 9.53 | 555,172 | |
07/30/2025 | 9.70 | 9.90 | 9.53 | 9.60 | 845,069 | |
07/29/2025 | 9.55 | 9.98 | 9.53 | 9.76 | 1,013,612 | |
07/28/2025 | 9.57 | 9.79 | 9.42 | 9.75 | 633,709 | |
07/25/2025 | 9.57 | 9.57 | 9.40 | 9.52 | 769,900 | |
07/24/2025 | 9.50 | 9.71 | 9.34 | 9.59 | 1,128,993 | |
07/23/2025 | 9.75 | 9.84 | 9.25 | 9.52 | 1,300,400 | |
07/22/2025 | 9.14 | 9.69 | 9.11 | 9.68 | 1,690,754 | |
07/21/2025 | 8.85 | 9.27 | 8.77 | 9.20 | 1,793,607 | |
07/18/2025 | 8.99 | 9.05 | 8.75 | 8.82 | 781,038 | |
07/17/2025 | 8.92 | 9.09 | 8.88 | 8.95 | 772,300 | |
07/16/2025 | 9.11 | 9.20 | 8.87 | 8.90 | 618,618 | |
07/15/2025 | 9.15 | 9.37 | 9.09 | 9.11 | 786,359 | |
07/14/2025 | 9.32 | 9.40 | 8.99 | 9.02 | 890,182 | |
07/11/2025 | 9.23 | 9.46 | 9.15 | 9.41 | 945,153 | |
07/10/2025 | 9.70 | 9.84 | 9.35 | 9.42 | 1,235,400 | |
07/09/2025 | 8.78 | 9.86 | 8.69 | 9.81 | 2,705,890 | |
07/08/2025 | 8.60 | 8.72 | 8.36 | 8.42 | 911,465 | |
07/07/2025 | 8.83 | 8.85 | 8.52 | 8.57 | 740,241 | |
07/03/2025 | 8.88 | 9.06 | 8.83 | 8.97 | 467,800 | |
07/02/2025 | 8.51 | 9.00 | 8.49 | 8.77 | 1,238,505 | |
07/01/2025 | 8.24 | 8.68 | 8.10 | 8.49 | 1,225,722 | |
06/30/2025 | 8.22 | 8.33 | 8.03 | 8.20 | 1,163,660 | |
06/27/2025 | 8.40 | 8.45 | 8.23 | 8.33 | 750,804 | |
06/26/2025 | 8.25 | 8.45 | 8.25 | 8.40 | 798,700 | |
06/25/2025 | 8.30 | 8.32 | 8.15 | 8.18 | 632,711 | |
06/24/2025 | 8.14 | 8.44 | 8.10 | 8.33 | 887,200 | |
06/23/2025 | 8.14 | 8.24 | 7.99 | 8.08 | 1,100,526 | |
06/20/2025 | 8.34 | 8.36 | 8.16 | 8.20 | 1,158,900 | |
06/18/2025 | 8.45 | 8.49 | 8.29 | 8.30 | 751,091 | |
06/17/2025 | 8.64 | 8.64 | 8.33 | 8.47 | 996,955 | |
06/16/2025 | 8.87 | 8.91 | 8.69 | 8.76 | 827,680 | |
06/13/2025 | 8.74 | 8.83 | 8.59 | 8.81 | 597,657 | |
06/12/2025 | 8.78 | 8.92 | 8.76 | 8.84 | 727,884 | |
06/11/2025 | 8.85 | 8.92 | 8.70 | 8.85 | 848,677 | |
06/10/2025 | 8.79 | 8.79 | 8.53 | 8.75 | 1,301,200 | |
06/09/2025 | 8.98 | 9.10 | 8.65 | 8.67 | 1,004,162 | |
06/06/2025 | 8.75 | 8.93 | 8.66 | 8.91 | 1,040,570 | |
06/05/2025 | 8.65 | 8.70 | 8.44 | 8.66 | 1,124,807 | |
06/04/2025 | 8.90 | 8.90 | 8.56 | 8.57 | 658,085 | |
06/03/2025 | 8.62 | 9.04 | 8.50 | 8.85 | 996,600 | |
06/02/2025 | 8.82 | 8.82 | 8.55 | 8.70 | 722,478 | |
05/30/2025 | 8.74 | 8.94 | 8.64 | 8.82 | 907,900 |
About XPLR Infrastructure Stock history
XPLR Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPLR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XPLR Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XPLR Infrastructure stock prices may prove useful in developing a viable investing in XPLR Infrastructure
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 93.5 M | 62.4 M |
XPLR Infrastructure Stock Technical Analysis
XPLR Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
XPLR Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XPLR Infrastructure's price direction in advance. Along with the technical and fundamental analysis of XPLR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPLR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0409 | |||
Jensen Alpha | 0.0124 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0217 | |||
Treynor Ratio | 0.1029 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for XPLR Stock Analysis
When running XPLR Infrastructure's price analysis, check to measure XPLR Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XPLR Infrastructure is operating at the current time. Most of XPLR Infrastructure's value examination focuses on studying past and present price action to predict the probability of XPLR Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XPLR Infrastructure's price. Additionally, you may evaluate how the addition of XPLR Infrastructure to your portfolios can decrease your overall portfolio volatility.