Xplr Infrastructure Lp Stock Price History

XIFR Stock   10.25  0.06  0.59%   
Below is the normalized historical share price chart for XPLR Infrastructure LP extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XPLR Infrastructure stands at 10.25, as last reported on the 25th of August, with the highest price reaching 10.37 and the lowest price hitting 10.03 during the day.
IPO Date
27th of June 2014
200 Day MA
15.6596
50 Day MA
8.8098
Beta
0.883
 
Yuan Drop
 
Covid
If you're considering investing in XPLR Stock, it is important to understand the factors that can impact its price. XPLR Infrastructure appears to be somewhat reliable, given 3 months investment horizon. XPLR Infrastructure shows Sharpe Ratio of 0.0969, which attests that the company had a 0.0969 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for XPLR Infrastructure, which you can use to evaluate the volatility of the company. Please utilize XPLR Infrastructure's Risk Adjusted Performance of 0.0409, mean deviation of 2.38, and Downside Deviation of 2.34 to validate if our risk estimates are consistent with your expectations.
At this time, XPLR Infrastructure's Other Stockholder Equity is relatively stable compared to the past year. As of 08/25/2025, Total Stockholder Equity is likely to grow to about 13.5 B, while Liabilities And Stockholders Equity is likely to drop slightly above 11 B. . As of 08/25/2025, Price Earnings To Growth Ratio is likely to grow to 0.68, while Price To Sales Ratio is likely to drop 1.29. XPLR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXIFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average XPLR Infrastructure is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XPLR Infrastructure by adding it to a well-diversified portfolio.
Price Book
0.2612
Enterprise Value Ebitda
60.9374
Price Sales
0.6486
Shares Float
91.2 M
Dividend Share
1.823

XPLR Infrastructure Stock Price History Chart

There are several ways to analyze XPLR Stock price data. The simplest method is using a basic XPLR candlestick price chart, which shows XPLR Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 202510.25
Lowest PriceJune 23, 20258.08

XPLR Infrastructure August 25, 2025 Stock Price Synopsis

Various analyses of XPLR Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPLR Stock. It can be used to describe the percentage change in the price of XPLR Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPLR Stock.
XPLR Infrastructure Price Rate Of Daily Change 1.01 
XPLR Infrastructure Price Daily Balance Of Power 0.18 
XPLR Infrastructure Accumulation Distribution 26,206 
XPLR Infrastructure Price Action Indicator 0.08 

XPLR Infrastructure August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XPLR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XPLR Infrastructure intraday prices and daily technical indicators to check the level of noise trading in XPLR Stock and then apply it to test your longer-term investment strategies against XPLR.

XPLR Stock Price History Data

The price series of XPLR Infrastructure for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 2.17 with a coefficient of variation of 6.26. The daily prices for the period are distributed with arithmetic mean of 9.06. The median price for the last 90 days is 8.95. The company paid out dividends to its shareholders on 2024-11-06.
OpenHighLowCloseVolume
08/25/2025
 10.19  10.37  10.03  10.25  799,270 
08/25/2025
 10.19  10.37  10.03  10.25  799,270 
08/22/2025 10.01  10.26  9.92  10.19  2,710,882 
08/21/2025 10.13  10.13  9.74  9.90  1,298,268 
08/20/2025 10.30  10.35  10.02  10.16  1,862,401 
08/19/2025 10.30  10.47  10.16  10.25  2,682,397 
08/18/2025 9.92  10.20  9.90  10.06  1,007,682 
08/15/2025 9.48  10.18  9.44  9.92  1,464,375 
08/14/2025 9.41  9.52  9.29  9.41  677,302 
08/13/2025
 9.47  9.60  9.32  9.57  986,826 
08/12/2025
 9.76  9.88  9.57  9.64  996,300 
08/11/2025
 9.90  9.93  9.50  9.70  1,006,300 
08/08/2025
 9.64  10.40  9.21  9.90  2,580,265 
08/07/2025
 9.07  9.22  8.87  8.90  1,044,246 
08/06/2025
 9.02  9.10  8.96  8.97  698,259 
08/05/2025 9.21  9.26  9.06  9.06  570,849 
08/04/2025
 9.31  9.36  9.15  9.20  599,953 
08/01/2025
 9.42  9.47  9.16  9.23  764,743 
07/31/2025
 9.53  9.64  9.43  9.53  555,172 
07/30/2025
 9.70  9.90  9.53  9.60  845,069 
07/29/2025 9.55  9.98  9.53  9.76  1,013,612 
07/28/2025
 9.57  9.79  9.42  9.75  633,709 
07/25/2025
 9.57  9.57  9.40  9.52  769,900 
07/24/2025
 9.50  9.71  9.34  9.59  1,128,993 
07/23/2025
 9.75  9.84  9.25  9.52  1,300,400 
07/22/2025
 9.14  9.69  9.11  9.68  1,690,754 
07/21/2025
 8.85  9.27  8.77  9.20  1,793,607 
07/18/2025
 8.99  9.05  8.75  8.82  781,038 
07/17/2025
 8.92  9.09  8.88  8.95  772,300 
07/16/2025
 9.11  9.20  8.87  8.90  618,618 
07/15/2025
 9.15  9.37  9.09  9.11  786,359 
07/14/2025
 9.32  9.40  8.99  9.02  890,182 
07/11/2025
 9.23  9.46  9.15  9.41  945,153 
07/10/2025
 9.70  9.84  9.35  9.42  1,235,400 
07/09/2025
 8.78  9.86  8.69  9.81  2,705,890 
07/08/2025
 8.60  8.72  8.36  8.42  911,465 
07/07/2025
 8.83  8.85  8.52  8.57  740,241 
07/03/2025
 8.88  9.06  8.83  8.97  467,800 
07/02/2025
 8.51  9.00  8.49  8.77  1,238,505 
07/01/2025
 8.24  8.68  8.10  8.49  1,225,722 
06/30/2025
 8.22  8.33  8.03  8.20  1,163,660 
06/27/2025
 8.40  8.45  8.23  8.33  750,804 
06/26/2025
 8.25  8.45  8.25  8.40  798,700 
06/25/2025
 8.30  8.32  8.15  8.18  632,711 
06/24/2025
 8.14  8.44  8.10  8.33  887,200 
06/23/2025
 8.14  8.24  7.99  8.08  1,100,526 
06/20/2025
 8.34  8.36  8.16  8.20  1,158,900 
06/18/2025
 8.45  8.49  8.29  8.30  751,091 
06/17/2025
 8.64  8.64  8.33  8.47  996,955 
06/16/2025
 8.87  8.91  8.69  8.76  827,680 
06/13/2025
 8.74  8.83  8.59  8.81  597,657 
06/12/2025
 8.78  8.92  8.76  8.84  727,884 
06/11/2025
 8.85  8.92  8.70  8.85  848,677 
06/10/2025
 8.79  8.79  8.53  8.75  1,301,200 
06/09/2025
 8.98  9.10  8.65  8.67  1,004,162 
06/06/2025
 8.75  8.93  8.66  8.91  1,040,570 
06/05/2025
 8.65  8.70  8.44  8.66  1,124,807 
06/04/2025
 8.90  8.90  8.56  8.57  658,085 
06/03/2025
 8.62  9.04  8.50  8.85  996,600 
06/02/2025
 8.82  8.82  8.55  8.70  722,478 
05/30/2025
 8.74  8.94  8.64  8.82  907,900 

About XPLR Infrastructure Stock history

XPLR Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPLR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XPLR Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XPLR Infrastructure stock prices may prove useful in developing a viable investing in XPLR Infrastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.5 M62.4 M

XPLR Infrastructure Stock Technical Analysis

XPLR Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XPLR Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XPLR Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

XPLR Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XPLR Infrastructure's price direction in advance. Along with the technical and fundamental analysis of XPLR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPLR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XPLR Stock Analysis

When running XPLR Infrastructure's price analysis, check to measure XPLR Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XPLR Infrastructure is operating at the current time. Most of XPLR Infrastructure's value examination focuses on studying past and present price action to predict the probability of XPLR Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XPLR Infrastructure's price. Additionally, you may evaluate how the addition of XPLR Infrastructure to your portfolios can decrease your overall portfolio volatility.