Xometry Stock Price History

XMTR Stock  USD 49.26  2.69  5.78%   
If you're considering investing in Xometry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xometry stands at 49.26, as last reported on the 25th of August, with the highest price reaching 49.50 and the lowest price hitting 46.13 during the day. Xometry appears to be not too volatile, given 3 months investment horizon. Xometry shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. By examining Xometry's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Xometry's Market Risk Adjusted Performance of 1.35, mean deviation of 3.38, and Downside Deviation of 3.38 to validate if our risk estimates are consistent with your expectations.
Xometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXMTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.41
  actual daily
57
57% of assets are less volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Xometry is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xometry by adding it to a well-diversified portfolio.

Xometry Stock Price History Chart

There are several ways to analyze Xometry Stock price data. The simplest method is using a basic Xometry candlestick price chart, which shows Xometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202549.26
Lowest PriceJune 13, 202530.16

Xometry August 25, 2025 Stock Price Synopsis

Various analyses of Xometry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xometry Stock. It can be used to describe the percentage change in the price of Xometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xometry Stock.
Xometry Price Daily Balance Of Power 0.80 
Xometry Price Action Indicator 2.79 
Xometry Price Rate Of Daily Change 1.06 

Xometry August 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xometry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xometry intraday prices and daily technical indicators to check the level of noise trading in Xometry Stock and then apply it to test your longer-term investment strategies against Xometry.

Xometry Stock Price History Data

The price series of Xometry for the period between Tue, May 27, 2025 and Mon, Aug 25, 2025 has a statistical range of 19.1 with a coefficient of variation of 15.62. The daily prices for the period are distributed with arithmetic mean of 36.35. The median price for the last 90 days is 33.92.
OpenHighLowCloseVolume
08/25/2025
 46.54  49.50  46.13  49.26 
08/22/2025
 46.54  49.50  46.13  49.26  907,811 
08/21/2025
 43.97  46.76  43.50  46.57  686,918 
08/20/2025
 45.25  45.60  43.87  44.53  635,472 
08/19/2025
 47.86  48.45  45.68  45.73  484,350 
08/18/2025
 47.80  48.09  46.12  47.39  557,055 
08/15/2025
 47.52  48.47  46.62  47.68  608,031 
08/14/2025
 46.47  47.66  46.28  47.18  664,846 
08/13/2025
 47.58  48.09  45.52  47.90  901,464 
08/12/2025
 43.93  48.60  43.31  47.46  1,274,408 
08/11/2025
 41.50  43.38  41.23  43.04  523,160 
08/08/2025
 42.88  42.89  41.28  41.64  923,500 
08/07/2025
 44.08  44.97  41.25  43.08  1,053,011 
08/06/2025
 44.70  46.94  41.89  44.02  1,943,155 
08/05/2025
 38.08  47.46  37.60  44.28  6,146,754 
08/04/2025
 31.50  31.96  30.90  30.97  702,078 
08/01/2025
 31.03  31.89  30.63  31.07  560,467 
07/31/2025
 31.46  32.91  31.03  32.34  576,018 
07/30/2025
 31.73  32.40  30.82  31.18  756,476 
07/29/2025
 33.13  33.55  31.60  31.66  410,218 
07/28/2025
 32.99  33.06  31.89  32.84  330,117 
07/25/2025
 31.58  32.69  31.44  32.62  373,658 
07/24/2025
 31.98  32.50  31.47  31.52  425,049 
07/23/2025
 31.98  32.81  31.94  32.47  488,400 
07/22/2025
 34.78  34.78  31.62  31.80  902,778 
07/21/2025
 35.31  36.08  34.64  34.80  451,015 
07/18/2025
 35.71  35.94  34.68  35.05  734,269 
07/17/2025
 34.78  35.61  34.45  35.22  512,071 
07/16/2025
 34.73  34.97  32.89  34.74  864,392 
07/15/2025
 33.76  35.02  33.26  34.67  746,847 
07/14/2025
 34.65  35.48  33.09  33.23  669,650 
07/11/2025
 36.27  36.74  34.30  34.49  649,086 
07/10/2025
 35.62  36.00  34.33  35.96  803,918 
07/09/2025
 34.98  36.05  33.92  35.53  778,204 
07/08/2025
 33.70  34.72  33.39  34.64  438,433 
07/07/2025
 33.87  34.09  33.27  33.69  524,600 
07/03/2025
 32.62  34.78  32.59  34.49  371,900 
07/02/2025
 32.81  33.12  31.87  32.67  486,020 
07/01/2025
 33.77  33.82  32.45  32.83  425,400 
06/30/2025
 33.85  34.20  33.38  33.79  593,005 
06/27/2025
 33.68  34.20  32.70  33.63  632,528 
06/26/2025
 33.13  33.56  32.01  33.40  649,226 
06/25/2025
 33.46  33.65  32.54  32.76  271,173 
06/24/2025
 33.31  33.86  32.56  33.43  350,589 
06/23/2025
 32.08  33.06  31.31  32.36  749,824 
06/20/2025
 33.46  33.99  32.33  32.45  657,170 
06/18/2025
 31.04  32.99  30.76  32.85  807,427 
06/17/2025
 30.05  31.25  29.60  31.06  734,900 
06/16/2025
 30.65  31.18  29.63  30.69  600,495 
06/13/2025
 31.05  31.58  29.90  30.16  729,331 
06/12/2025
 33.41  33.48  31.81  32.14  569,581 
06/11/2025
 34.00  34.65  33.17  33.82  969,000 
06/10/2025
 36.00  36.20  32.75  33.65  3,750,602 
06/09/2025
 37.39  37.72  35.97  36.20  276,700 
06/06/2025
 36.10  36.83  35.12  36.75  492,300 
06/05/2025
 33.89  36.21  33.37  35.30  516,710 
06/04/2025
 34.50  35.24  33.91  33.92  515,726 
06/03/2025
 33.27  34.37  32.47  34.33  576,183 
06/02/2025
 33.01  33.15  31.78  32.63  407,270 
05/30/2025
 32.59  33.40  32.11  33.15  607,200 
05/29/2025
 34.34  34.50  32.51  32.87  705,979 

About Xometry Stock history

Xometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xometry stock prices may prove useful in developing a viable investing in Xometry
Xometry, Inc. operates a marketplace that enables buyers to source manufactured parts and assemblies in the United States and internationally. Xometry, Inc. was incorporated in 2013 and is headquartered in Derwood, Maryland. Xometry Inc operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 788 people.

Xometry Stock Technical Analysis

Xometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xometry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xometry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Xometry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xometry's price direction in advance. Along with the technical and fundamental analysis of Xometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xometry Stock Analysis

When running Xometry's price analysis, check to measure Xometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xometry is operating at the current time. Most of Xometry's value examination focuses on studying past and present price action to predict the probability of Xometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xometry's price. Additionally, you may evaluate how the addition of Xometry to your portfolios can decrease your overall portfolio volatility.