Wsfs Financial Stock Price History

WSFS Stock  USD 53.47  0.29  0.55%   
Below is the normalized historical share price chart for WSFS Financial extending back to November 26, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WSFS Financial stands at 53.47, as last reported on the 10th of August, with the highest price reaching 54.73 and the lowest price hitting 53.15 during the day.
IPO Date
26th of March 1990
200 Day MA
54.1086
50 Day MA
55.1594
Beta
0.881
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WSFS Stock, it is important to understand the factors that can impact its price. WSFS Financial shows Sharpe Ratio of -0.0184, which attests that the company had a -0.0184 % return per unit of volatility over the last 3 months. WSFS Financial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WSFS Financial's Downside Deviation of 1.42, mean deviation of 1.18, and Risk Adjusted Performance of 0.0231 to validate the risk estimate we provide.
At this time, WSFS Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 21.9 B in 2025, whereas Common Stock is likely to drop slightly above 391.6 K in 2025. . At this time, WSFS Financial's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.62 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 10.22 in 2025. WSFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSFS

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average WSFS Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WSFS Financial by adding WSFS Financial to a well-diversified portfolio.
Price Book
1.1155
Price Sales
3.0036
Shares Float
55.3 M
Dividend Share
0.62
Wall Street Target Price
64.5

WSFS Financial Stock Price History Chart

There are several ways to analyze WSFS Stock price data. The simplest method is using a basic WSFS candlestick price chart, which shows WSFS Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202558.88
Lowest PriceJune 17, 202550.77

WSFS Financial August 10, 2025 Stock Price Synopsis

Various analyses of WSFS Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WSFS Stock. It can be used to describe the percentage change in the price of WSFS Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WSFS Stock.
WSFS Financial Price Rate Of Daily Change 1.01 
WSFS Financial Price Action Indicator(0.32)
WSFS Financial Price Daily Balance Of Power 0.18 

WSFS Financial August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WSFS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WSFS Financial intraday prices and daily technical indicators to check the level of noise trading in WSFS Stock and then apply it to test your longer-term investment strategies against WSFS.

WSFS Stock Price History Data

The price series of WSFS Financial for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 8.11 with a coefficient of variation of 4.16. The daily prices for the period are distributed with arithmetic mean of 54.7. The median price for the last 90 days is 54.43. The company experienced 3:1 stock split on 19th of May 2015. WSFS Financial paid out dividends to its shareholders on 2025-08-08.
OpenHighLowCloseVolume
08/10/2025
 53.75  54.73  53.15  53.47 
08/08/2025 53.75  54.73  53.15  53.47  208,840 
08/07/2025
 54.51  54.51  53.06  53.18  185,200 
08/06/2025 54.48  54.96  53.85  53.96  283,000 
08/05/2025
 54.37  55.17  53.29  54.43  337,200 
08/04/2025 53.49  54.14  52.41  54.10  356,400 
08/01/2025
 53.95  53.96  52.63  53.59  441,537 
07/31/2025 55.04  56.01  54.49  54.67  360,655 
07/30/2025
 56.35  56.59  55.14  55.53  354,566 
07/29/2025 57.33  57.43  56.14  56.33  371,720 
07/28/2025
 56.43  56.86  55.82  56.82  474,288 
07/25/2025 57.46  57.46  54.92  56.18  491,632 
07/24/2025 57.76  57.83  56.23  56.43  315,730 
07/23/2025 58.30  58.32  57.14  57.97  252,876 
07/22/2025
 57.89  58.24  57.22  57.81  303,141 
07/21/2025 58.31  58.82  57.64  57.71  237,995 
07/18/2025
 58.73  58.92  57.73  57.98  299,841 
07/17/2025
 57.28  58.66  57.25  58.50  287,017 
07/16/2025
 57.19  58.10  56.39  57.41  268,345 
07/15/2025
 58.82  58.96  56.88  56.98  314,365 
07/14/2025
 57.88  58.82  57.06  58.79  265,220 
07/11/2025 57.59  58.18  57.22  58.04  450,401 
07/10/2025
 58.06  58.80  57.71  58.16  305,702 
07/09/2025
 58.80  58.88  57.43  58.10  346,838 
07/08/2025
 58.16  58.83  57.98  58.46  401,495 
07/07/2025
 58.44  59.48  57.78  57.98  293,123 
07/03/2025
 58.36  59.31  58.04  58.88  233,303 
07/02/2025
 57.14  58.12  56.90  58.04  265,589 
07/01/2025
 54.44  57.63  53.62  57.05  265,253 
06/30/2025
 54.97  55.33  54.71  54.82  546,109 
06/27/2025
 55.65  55.76  54.66  54.85  547,398 
06/26/2025
 54.46  55.46  53.50  55.36  258,669 
06/25/2025
 54.11  54.48  53.60  54.18  273,239 
06/24/2025
 53.67  54.76  51.63  54.20  394,543 
06/23/2025 51.59  53.21  51.44  53.17  424,328 
06/20/2025
 51.27  51.61  50.12  51.52  1,061,129 
06/18/2025
 50.60  51.77  50.40  51.19  397,827 
06/17/2025
 50.72  51.24  50.56  50.77  304,926 
06/16/2025
 52.26  52.61  51.08  51.16  385,581 
06/13/2025 52.34  52.54  51.39  51.55  537,543 
06/12/2025
 52.92  53.09  52.28  52.91  269,935 
06/11/2025
 54.10  54.14  52.84  53.05  232,877 
06/10/2025
 53.10  54.03  52.94  53.78  266,875 
06/09/2025
 52.91  53.55  52.61  53.07  306,077 
06/06/2025
 52.35  52.94  52.13  52.91  350,884 
06/05/2025
 51.80  51.96  51.41  51.70  288,024 
06/04/2025
 52.74  52.99  51.73  51.80  220,034 
06/03/2025
 51.78  53.06  51.47  52.98  219,310 
06/02/2025
 52.49  52.57  51.51  51.94  243,007 
05/30/2025
 52.98  53.13  52.36  52.72  292,718 
05/29/2025
 52.78  54.04  52.40  53.16  271,020 
05/28/2025
 53.63  54.04  52.70  52.74  277,246 
05/27/2025
 53.14  53.90  52.64  53.86  196,372 
05/23/2025
 51.74  52.77  51.59  52.59  288,935 
05/22/2025
 52.47  53.31  51.99  52.77  528,849 
05/21/2025
 53.93  54.90  52.81  52.91  294,438 
05/20/2025
 54.86  55.10  53.47  54.58  286,121 
05/19/2025
 54.13  55.02  53.33  54.93  307,856 
05/16/2025
 54.97  55.11  54.58  54.82  298,940 
05/15/2025
 55.22  55.59  54.70  55.26  243,708 
05/14/2025
 55.31  56.87  54.67  55.08  376,114 

About WSFS Financial Stock history

WSFS Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WSFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WSFS Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WSFS Financial stock prices may prove useful in developing a viable investing in WSFS Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.7 M33.5 M
Net Income Applicable To Common Shares255.7 M268.5 M

WSFS Financial Stock Technical Analysis

WSFS Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WSFS Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WSFS Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

WSFS Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WSFS Financial's price direction in advance. Along with the technical and fundamental analysis of WSFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WSFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WSFS Stock Analysis

When running WSFS Financial's price analysis, check to measure WSFS Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WSFS Financial is operating at the current time. Most of WSFS Financial's value examination focuses on studying past and present price action to predict the probability of WSFS Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WSFS Financial's price. Additionally, you may evaluate how the addition of WSFS Financial to your portfolios can decrease your overall portfolio volatility.