Wrap Technologies Stock Price History
| WRAP Stock | USD 1.37 0.03 2.24% |
Below is the normalized historical share price chart for Wrap Technologies extending back to May 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wrap Technologies stands at 1.37, as last reported on the 20th of July, with the highest price reaching 1.39 and the lowest price hitting 1.35 during the day.
If you're considering investing in Wrap Stock, it is important to understand the factors that can impact its price. Wrap Technologies shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Wrap Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wrap Technologies' Standard Deviation of 3.92, mean deviation of 2.64, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide. At this time, Wrap Technologies' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/20/2025, Other Stockholder Equity is likely to grow to about 127.2 M, while Total Stockholder Equity is likely to drop slightly above 237.5 K. . At this time, Wrap Technologies' Price Book Value Ratio is relatively stable compared to the past year. As of 07/20/2025, Price To Book Ratio is likely to grow to 406.21, while Price Earnings To Growth Ratio is likely to drop 0.20. Wrap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 2018 | 200 Day MA 1.7168 | 50 Day MA 1.4947 | Beta 1.229 |
Sharpe Ratio = -0.002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WRAP |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wrap Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wrap Technologies by adding Wrap Technologies to a well-diversified portfolio.
Price Book 26.8944 | Enterprise Value Ebitda (4.15) | Price Sales 18.187 | Shares Float 34.6 M | Wall Street Target Price 2.5 |
Wrap Technologies Stock Price History Chart
There are several ways to analyze Wrap Stock price data. The simplest method is using a basic Wrap candlestick price chart, which shows Wrap Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 1.81 |
| Lowest Price | July 16, 2025 | 1.31 |
Wrap Technologies July 20, 2025 Stock Price Synopsis
Various analyses of Wrap Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wrap Stock. It can be used to describe the percentage change in the price of Wrap Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wrap Stock.| Wrap Technologies Price Action Indicator | 0.02 | |
| Wrap Technologies Price Rate Of Daily Change | 1.02 | |
| Wrap Technologies Price Daily Balance Of Power | 0.75 |
Wrap Technologies July 20, 2025 Stock Price Analysis
Wrap Stock Price History Data
The price series of Wrap Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.5 with a coefficient of variation of 5.93. The daily prices for the period are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.5. The company experienced 1:10 stock split on June 4, 2013.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.38 | 1.39 | 1.35 | 1.37 | ||
07/18/2025 | 1.38 | 1.39 | 1.35 | 1.37 | 161,100 | |
07/17/2025 | 1.31 | 1.37 | 1.31 | 1.34 | 139,722 | |
07/16/2025 | 1.40 | 1.40 | 1.30 | 1.31 | 243,500 | |
07/15/2025 | 1.39 | 1.44 | 1.35 | 1.36 | 284,971 | |
07/14/2025 | 1.49 | 1.52 | 1.38 | 1.41 | 640,400 | |
07/11/2025 | 1.49 | 1.52 | 1.44 | 1.49 | 303,100 | |
07/10/2025 | 1.48 | 1.55 | 1.44 | 1.50 | 165,125 | |
07/09/2025 | 1.50 | 1.55 | 1.48 | 1.50 | 121,236 | |
07/08/2025 | 1.53 | 1.54 | 1.48 | 1.51 | 89,972 | |
| 07/07/2025 | 1.51 | 1.56 | 1.50 | 1.53 | 107,600 | |
07/03/2025 | 1.57 | 1.60 | 1.53 | 1.54 | 81,800 | |
| 07/02/2025 | 1.56 | 1.59 | 1.54 | 1.55 | 62,359 | |
| 07/01/2025 | 1.54 | 1.59 | 1.51 | 1.56 | 65,800 | |
| 06/30/2025 | 1.56 | 1.63 | 1.52 | 1.56 | 85,443 | |
06/27/2025 | 1.50 | 1.60 | 1.50 | 1.58 | 97,508 | |
06/26/2025 | 1.53 | 1.55 | 1.48 | 1.51 | 161,069 | |
| 06/25/2025 | 1.56 | 1.65 | 1.50 | 1.54 | 354,417 | |
| 06/24/2025 | 1.55 | 1.58 | 1.50 | 1.55 | 77,800 | |
06/23/2025 | 1.48 | 1.56 | 1.48 | 1.56 | 179,075 | |
06/20/2025 | 1.51 | 1.53 | 1.48 | 1.50 | 224,600 | |
06/18/2025 | 1.61 | 1.62 | 1.50 | 1.53 | 245,100 | |
06/17/2025 | 1.69 | 1.72 | 1.59 | 1.63 | 191,107 | |
06/16/2025 | 1.78 | 1.79 | 1.69 | 1.70 | 139,905 | |
06/13/2025 | 1.68 | 1.77 | 1.66 | 1.74 | 227,176 | |
06/12/2025 | 1.80 | 1.81 | 1.58 | 1.67 | 399,081 | |
| 06/11/2025 | 1.58 | 1.81 | 1.54 | 1.81 | 761,612 | |
06/10/2025 | 1.55 | 1.60 | 1.52 | 1.52 | 182,857 | |
06/09/2025 | 1.55 | 1.60 | 1.50 | 1.55 | 428,294 | |
06/06/2025 | 1.41 | 1.45 | 1.39 | 1.41 | 194,777 | |
06/05/2025 | 1.41 | 1.48 | 1.37 | 1.40 | 93,500 | |
| 06/04/2025 | 1.42 | 1.48 | 1.39 | 1.43 | 97,762 | |
06/03/2025 | 1.42 | 1.45 | 1.41 | 1.43 | 52,006 | |
| 06/02/2025 | 1.44 | 1.49 | 1.40 | 1.41 | 86,700 | |
05/30/2025 | 1.40 | 1.45 | 1.30 | 1.45 | 380,900 | |
05/29/2025 | 1.44 | 1.50 | 1.38 | 1.38 | 248,400 | |
05/28/2025 | 1.43 | 1.49 | 1.43 | 1.45 | 149,700 | |
05/27/2025 | 1.42 | 1.47 | 1.42 | 1.45 | 67,300 | |
05/23/2025 | 1.42 | 1.49 | 1.38 | 1.44 | 61,172 | |
05/22/2025 | 1.37 | 1.44 | 1.37 | 1.41 | 125,623 | |
05/21/2025 | 1.42 | 1.44 | 1.34 | 1.37 | 335,969 | |
05/20/2025 | 1.44 | 1.49 | 1.43 | 1.43 | 49,000 | |
| 05/19/2025 | 1.46 | 1.51 | 1.41 | 1.44 | 167,491 | |
05/16/2025 | 1.49 | 1.55 | 1.45 | 1.49 | 162,417 | |
05/15/2025 | 1.51 | 1.58 | 1.51 | 1.53 | 91,200 | |
05/14/2025 | 1.53 | 1.57 | 1.50 | 1.50 | 79,580 | |
| 05/13/2025 | 1.52 | 1.55 | 1.50 | 1.52 | 67,100 | |
05/12/2025 | 1.51 | 1.58 | 1.50 | 1.52 | 74,500 | |
05/09/2025 | 1.50 | 1.50 | 1.47 | 1.47 | 56,026 | |
05/08/2025 | 1.42 | 1.51 | 1.42 | 1.46 | 87,772 | |
05/07/2025 | 1.48 | 1.50 | 1.42 | 1.44 | 71,408 | |
05/06/2025 | 1.52 | 1.55 | 1.45 | 1.50 | 100,396 | |
05/05/2025 | 1.53 | 1.59 | 1.52 | 1.54 | 39,212 | |
05/02/2025 | 1.60 | 1.60 | 1.54 | 1.56 | 76,928 | |
05/01/2025 | 1.52 | 1.57 | 1.50 | 1.53 | 31,876 | |
04/30/2025 | 1.51 | 1.60 | 1.46 | 1.52 | 102,400 | |
04/29/2025 | 1.51 | 1.59 | 1.51 | 1.52 | 43,700 | |
04/28/2025 | 1.54 | 1.60 | 1.51 | 1.52 | 43,479 | |
04/25/2025 | 1.64 | 1.65 | 1.55 | 1.55 | 62,970 | |
04/24/2025 | 1.51 | 1.64 | 1.51 | 1.60 | 74,927 | |
04/23/2025 | 1.50 | 1.64 | 1.50 | 1.52 | 85,834 |
About Wrap Technologies Stock history
Wrap Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wrap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wrap Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wrap Technologies stock prices may prove useful in developing a viable investing in Wrap Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.6 M | 35 M | |
| Net Loss | -15.9 M | -15.1 M |
Wrap Technologies Stock Technical Analysis
Wrap Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Wrap Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wrap Technologies' price direction in advance. Along with the technical and fundamental analysis of Wrap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wrap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wrap Stock Analysis
When running Wrap Technologies' price analysis, check to measure Wrap Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wrap Technologies is operating at the current time. Most of Wrap Technologies' value examination focuses on studying past and present price action to predict the probability of Wrap Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wrap Technologies' price. Additionally, you may evaluate how the addition of Wrap Technologies to your portfolios can decrease your overall portfolio volatility.