Wpp Plc Adr Stock Price History

WPP Stock  USD 24.67  0.08  0.32%   
Below is the normalized historical share price chart for WPP PLC ADR extending back to December 29, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WPP PLC stands at 24.67, as last reported on the 12th of August 2025, with the highest price reaching 24.97 and the lowest price hitting 24.49 during the day.
IPO Date
26th of March 1990
200 Day MA
42.4218
50 Day MA
32.6562
Beta
0.815
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WPP Stock, it is important to understand the factors that can impact its price. WPP PLC ADR shows Sharpe Ratio of -0.24, which attests that the company had a -0.24 % return per unit of standard deviation over the last 3 months. WPP PLC ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WPP PLC's Mean Deviation of 1.64, standard deviation of 2.79, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
At this time, WPP PLC's Total Stockholder Equity is relatively stable compared to the past year. As of 08/12/2025, Common Stock is likely to grow to about 124.2 M, while Other Stockholder Equity is likely to drop slightly above 287.6 M. . At this time, WPP PLC's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 08/12/2025, Price To Operating Cash Flows Ratio is likely to grow to 10.62, while Price Book Value Ratio is likely to drop 1.62. WPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWPP

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average WPP PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WPP PLC by adding WPP PLC to a well-diversified portfolio.
Price Book
1.1505
Enterprise Value Ebitda
3.9518
Price Sales
0.3982
Shares Float
1.1 B
Dividend Share
0.319

WPP PLC Stock Price History Chart

There are several ways to analyze WPP Stock price data. The simplest method is using a basic WPP candlestick price chart, which shows WPP PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202539.05
Lowest PriceAugust 11, 202524.67

WPP PLC August 12, 2025 Stock Price Synopsis

Various analyses of WPP PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPP Stock. It can be used to describe the percentage change in the price of WPP PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPP Stock.
WPP PLC Price Daily Balance Of Power(0.17)
WPP PLC Price Action Indicator(0.10)
WPP PLC Price Rate Of Daily Change 1.00 

WPP PLC August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WPP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WPP PLC intraday prices and daily technical indicators to check the level of noise trading in WPP Stock and then apply it to test your longer-term investment strategies against WPP.

WPP Stock Price History Data

The price series of WPP PLC for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 14.38 with a coefficient of variation of 14.33. The daily prices for the period are distributed with arithmetic mean of 33.7. The median price for the last 90 days is 35.48. The company experienced 2:1 stock split on 16th of November 1999. WPP PLC ADR paid out dividends to its shareholders on 2025-10-10.
OpenHighLowCloseVolume
08/12/2025
 24.75  24.97  24.49  24.67 
08/11/2025 24.77  24.97  24.49  24.67  654,434 
08/08/2025
 24.89  24.98  24.52  24.75  751,200 
08/07/2025 26.12  26.67  26.00  26.17  701,296 
08/06/2025
 26.83  26.97  26.69  26.79  462,596 
08/05/2025
 26.85  26.98  26.74  26.95  460,021 
08/04/2025 26.63  26.72  26.48  26.64  350,468 
08/01/2025
 26.93  26.97  26.62  26.78  415,628 
07/31/2025 26.95  27.23  26.86  27.08  552,756 
07/30/2025
 27.42  27.47  26.91  26.96  405,516 
07/29/2025
 27.88  27.97  27.55  27.60  291,129 
07/28/2025 28.70  28.72  28.08  28.13  405,005 
07/25/2025
 28.86  29.28  28.71  29.27  344,588 
07/24/2025
 29.48  29.71  29.21  29.21  452,100 
07/23/2025 29.05  29.42  28.89  29.39  371,761 
07/22/2025
 28.11  28.82  28.11  28.82  576,654 
07/21/2025
 27.84  28.20  27.66  27.97  562,252 
07/18/2025
 28.22  28.28  27.78  27.83  494,300 
07/17/2025 27.70  27.91  27.63  27.87  462,134 
07/16/2025 27.79  27.93  27.53  27.91  579,233 
07/15/2025
 28.56  28.72  27.90  27.91  1,169,595 
07/14/2025
 28.17  28.25  27.70  27.72  841,220 
07/11/2025 28.21  28.56  27.98  27.99  975,308 
07/10/2025
 29.55  29.63  29.25  29.31  1,009,570 
07/09/2025
 29.93  30.39  29.12  29.34  2,490,000 
07/08/2025
 35.22  35.93  35.21  35.82  349,680 
07/07/2025 35.51  35.76  35.10  35.21  251,600 
07/03/2025
 36.52  36.66  36.35  36.37  116,600 
07/02/2025
 35.83  36.20  35.59  36.10  190,691 
07/01/2025
 35.11  36.10  35.11  35.88  483,662 
06/30/2025
 35.06  35.19  34.90  35.01  377,471 
06/27/2025
 35.09  35.42  35.03  35.15  293,710 
06/26/2025
 34.74  34.88  34.62  34.75  417,232 
06/25/2025
 34.55  34.55  34.24  34.41  333,275 
06/24/2025
 36.09  36.10  35.22  35.47  553,458 
06/23/2025
 34.83  35.58  34.81  35.48  410,400 
06/20/2025
 35.34  35.35  34.98  35.05  332,000 
06/18/2025
 35.03  35.20  34.74  34.74  329,900 
06/17/2025
 36.52  36.62  35.23  35.23  516,127 
06/16/2025
 37.07  37.55  36.79  36.79  351,711 
06/13/2025
 37.39  37.53  37.04  37.13  220,500 
06/12/2025
 38.03  38.04  37.77  38.02  435,705 
06/11/2025
 37.63  37.92  37.42  37.43  309,200 
06/10/2025 36.98  37.57  36.85  37.40  690,768 
06/09/2025
 37.00  37.25  36.62  36.68  438,100 
06/06/2025
 37.61  37.91  37.61  37.78  187,439 
06/05/2025
 38.03  38.04  37.72  37.87  244,500 
06/04/2025
 37.78  38.10  37.59  37.59  287,700 
06/03/2025
 37.86  38.19  37.70  38.05  232,200 
06/02/2025
 37.97  38.04  37.75  37.88  290,700 
05/30/2025
 38.91  39.08  38.62  38.83  155,227 
05/29/2025
 39.04  39.04  38.74  38.98  158,191 
05/28/2025
 38.75  38.84  38.53  38.55  189,345 
05/27/2025
 39.01  39.12  38.90  39.05  168,716 
05/23/2025
 38.10  38.55  38.05  38.55  194,060 
05/22/2025
 38.17  38.53  37.91  38.40  309,037 
05/21/2025
 38.75  38.85  38.00  38.07  380,568 
05/20/2025
 39.05  39.35  38.89  38.92  430,206 
05/19/2025
 38.13  38.79  38.08  38.79  590,327 
05/16/2025 38.16  38.30  37.99  38.22  333,873 
05/15/2025
 38.15  38.56  38.03  38.52  237,628 

About WPP PLC Stock history

WPP PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WPP PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WPP PLC stock prices may prove useful in developing a viable investing in WPP PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219.4 M200.8 M
Net Income Applicable To Common Shares542 M562.4 M

WPP PLC Stock Technical Analysis

WPP PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WPP PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WPP PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

WPP PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WPP PLC's price direction in advance. Along with the technical and fundamental analysis of WPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WPP Stock Analysis

When running WPP PLC's price analysis, check to measure WPP PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WPP PLC is operating at the current time. Most of WPP PLC's value examination focuses on studying past and present price action to predict the probability of WPP PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WPP PLC's price. Additionally, you may evaluate how the addition of WPP PLC to your portfolios can decrease your overall portfolio volatility.