World Acceptance Stock Price History

WRLD Stock  USD 184.43  3.78  2.09%   
Below is the normalized historical share price chart for World Acceptance extending back to November 26, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Acceptance stands at 184.43, as last reported on the 27th of September, with the highest price reaching 185.07 and the lowest price hitting 178.51 during the day.
IPO Date
26th of November 1991
200 Day MA
144.3155
50 Day MA
167.2878
Beta
1.281
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. World Acceptance appears to be very steady, given 3 months investment horizon. World Acceptance shows Sharpe Ratio of 0.0868, which attests that the company had a 0.0868 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for World Acceptance, which you can use to evaluate the volatility of the company. Please utilize World Acceptance's Market Risk Adjusted Performance of 0.0913, mean deviation of 1.73, and Downside Deviation of 2.44 to validate if our risk estimates are consistent with your expectations.
World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWRLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average World Acceptance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Acceptance by adding it to a well-diversified portfolio.
Price Book
2.24
Price Sales
1.7329
Shares Float
2.7 M
Wall Street Target Price
157.5
Earnings Share
14.76

World Acceptance Stock Price History Chart

There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Acceptance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2025184.43
Lowest PriceAugust 1, 2025154.36

World Acceptance September 27, 2025 Stock Price Synopsis

Various analyses of World Acceptance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Acceptance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.
World Acceptance Price Rate Of Daily Change 1.02 
World Acceptance Market Facilitation Index 0.0002 
World Acceptance Price Daily Balance Of Power 0.58 
World Acceptance Accumulation Distribution 1,291 
World Acceptance Price Action Indicator 4.53 

World Acceptance September 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in World Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use World Acceptance intraday prices and daily technical indicators to check the level of noise trading in World Stock and then apply it to test your longer-term investment strategies against World.

World Stock Price History Data

The price series of World Acceptance for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 30.07 with a coefficient of variation of 3.73. The daily prices for the period are distributed with arithmetic mean of 168.19. The median price for the last 90 days is 169.11. The company experienced 3:1 stock split on 1st of September 1995.
OpenHighLowCloseVolume
09/26/2025
 180.39  185.07  178.51  184.43  36,408 
09/25/2025
 173.39  180.92  173.13  180.65  39,753 
09/24/2025 176.41  177.64  175.57  175.99  37,000 
09/23/2025
 175.88  178.41  175.08  175.41  34,971 
09/22/2025
 171.07  176.15  171.07  176.12  26,675 
09/19/2025
 175.12  175.12  170.66  172.14  130,640 
09/18/2025 169.90  175.98  169.90  175.13  33,010 
09/17/2025
 167.33  173.27  167.33  167.83  40,616 
09/16/2025
 169.32  169.32  166.30  168.29  25,412 
09/15/2025 165.36  169.22  165.36  169.11  35,560 
09/12/2025 170.13  170.13  164.91  165.19  26,815 
09/11/2025
 167.04  170.57  165.74  169.50  43,400 
09/10/2025
 172.20  172.20  165.39  166.08  34,245 
09/09/2025
 171.52  172.96  170.45  172.15  20,323 
09/08/2025 174.09  174.09  171.00  172.14  30,001 
09/05/2025
 176.08  176.09  171.78  173.01  34,500 
09/04/2025
 172.50  175.76  171.99  175.76  22,630 
09/03/2025
 169.16  172.88  166.49  172.88  31,500 
09/02/2025 165.28  170.42  165.28  169.92  25,520 
08/29/2025
 174.51  174.51  170.18  171.43  22,542 
08/28/2025
 172.41  173.73  172.41  173.53  25,348 
08/27/2025
 172.94  175.55  171.28  172.34  38,100 
08/26/2025 170.13  174.24  169.77  174.06  39,370 
08/25/2025
 172.18  172.18  167.25  170.46  25,133 
08/22/2025 165.32  172.80  163.67  172.21  52,699 
08/21/2025
 162.82  164.72  162.12  164.20  33,049 
08/20/2025
 164.34  164.95  158.35  163.52  88,030 
08/19/2025
 166.05  167.45  162.33  162.56  36,336 
08/18/2025
 170.01  170.01  164.63  165.30  50,588 
08/15/2025
 171.55  171.55  168.09  170.76  52,561 
08/14/2025
 170.59  171.41  168.70  170.65  29,773 
08/13/2025
 169.74  173.09  168.83  172.28  45,587 
08/12/2025
 165.66  168.78  164.03  168.29  36,144 
08/11/2025
 161.83  162.00  158.11  161.31  60,770 
08/08/2025
 160.20  161.25  158.48  160.83  33,165 
08/07/2025
 160.86  161.32  156.29  159.58  29,204 
08/06/2025 159.89  161.04  157.63  160.80  36,000 
08/05/2025 157.99  159.42  155.86  159.42  31,657 
08/04/2025
 156.89  158.50  156.39  158.50  34,685 
08/01/2025
 150.43  156.03  150.43  154.36  58,269 
07/31/2025
 158.40  159.47  156.86  157.32  54,045 
07/30/2025 159.12  161.16  156.29  157.80  58,954 
07/29/2025
 163.43  163.81  157.72  159.13  76,569 
07/28/2025 160.10  162.75  158.50  162.31  66,042 
07/25/2025
 160.00  160.00  152.90  159.09  69,132 
07/24/2025
 163.82  163.82  147.44  154.82  95,730 
07/23/2025
 166.71  172.58  166.71  171.30  43,451 
07/22/2025
 164.45  167.61  162.65  165.07  36,726 
07/21/2025
 164.73  166.11  162.30  162.65  45,800 
07/18/2025
 168.65  168.65  163.00  164.79  53,893 
07/17/2025
 169.99  169.99  166.42  166.42  36,711 
07/16/2025
 163.63  169.59  162.55  168.03  81,951 
07/15/2025 170.51  170.59  162.83  162.83  34,397 
07/14/2025
 172.08  172.96  169.94  170.43  36,419 
07/11/2025
 174.41  175.75  170.26  170.60  76,700 
07/10/2025
 174.98  177.25  173.41  175.06  71,000 
07/09/2025
 171.67  175.00  170.11  174.97  68,464 
07/08/2025
 173.77  176.19  172.54  172.67  94,804 
07/07/2025
 172.56  175.78  170.00  173.28  57,602 
07/03/2025
 173.50  175.68  173.43  174.76  59,500 
07/02/2025 168.33  173.56  168.33  173.24  152,077 

About World Acceptance Stock history

World Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Acceptance stock prices may prove useful in developing a viable investing in World Acceptance
World Acceptance Corporation, together with its subsidiaries, engages in small-loan consumer finance business. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina. World Acceptance operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 3121 people.

World Acceptance Stock Technical Analysis

World Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of World Acceptance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of World Acceptance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

World Acceptance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for World Acceptance's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for World Stock analysis

When running World Acceptance's price analysis, check to measure World Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Acceptance is operating at the current time. Most of World Acceptance's value examination focuses on studying past and present price action to predict the probability of World Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Acceptance's price. Additionally, you may evaluate how the addition of World Acceptance to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance