Worksport Stock Price History

WKSP Stock  USD 3.09  0.11  3.44%   
Below is the normalized historical share price chart for Worksport extending back to July 31, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Worksport stands at 3.09, as last reported on the 30th of July, with the highest price reaching 3.30 and the lowest price hitting 3.05 during the day.
IPO Date
15th of July 2003
200 Day MA
5.6254
50 Day MA
3.2982
Beta
1.972
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Worksport Stock, it is important to understand the factors that can impact its price. Worksport appears to be risky, given 3 months investment horizon. Worksport shows Sharpe Ratio of 0.0409, which attests that the company had a 0.0409 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Worksport, which you can use to evaluate the volatility of the company. Please utilize Worksport's Mean Deviation of 4.9, market risk adjusted performance of 0.258, and Downside Deviation of 5.85 to validate if our risk estimates are consistent with your expectations.
At this time, Worksport's Total Stockholder Equity is relatively stable compared to the past year. As of 07/30/2025, Liabilities And Stockholders Equity is likely to grow to about 27 M, while Capital Stock is likely to drop 3,858. . As of 07/30/2025, Price To Sales Ratio is likely to drop to 2.85. In addition to that, Price Earnings Ratio is likely to drop to -1.65. Worksport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWKSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.33
  actual daily
56
56% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Worksport is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worksport by adding it to a well-diversified portfolio.
Price Book
0.8759
Enterprise Value Ebitda
(1.58)
Price Sales
1.6295
Shares Float
4.5 M
Wall Street Target Price
10.3333

Worksport Stock Price History Chart

There are several ways to analyze Worksport Stock price data. The simplest method is using a basic Worksport candlestick price chart, which shows Worksport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20254.7
Lowest PriceMay 21, 20252.61

Worksport July 30, 2025 Stock Price Synopsis

Various analyses of Worksport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worksport Stock. It can be used to describe the percentage change in the price of Worksport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worksport Stock.
Worksport Accumulation Distribution 11,765 
Worksport Price Rate Of Daily Change 0.97 
Worksport Price Daily Balance Of Power(0.44)
Worksport Price Action Indicator(0.14)

Worksport July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worksport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worksport intraday prices and daily technical indicators to check the level of noise trading in Worksport Stock and then apply it to test your longer-term investment strategies against Worksport.

Worksport Stock Price History Data

The price series of Worksport for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 2.09 with a coefficient of variation of 14.59. The daily prices for the period are distributed with arithmetic mean of 3.25. The median price for the last 90 days is 3.11. The company experienced 1:10 stock split on 18th of March 2025. Worksport paid out dividends to its shareholders on 2019-03-29.
OpenHighLowCloseVolume
07/30/2025
 3.30  3.30  3.05  3.09  155,297 
07/29/2025 3.38  3.48  3.15  3.20  220,906 
07/28/2025
 3.81  3.83  3.32  3.39  564,267 
07/25/2025
 3.59  3.87  3.54  3.76  316,549 
07/24/2025 3.78  3.78  3.57  3.68  231,013 
07/23/2025
 4.01  4.01  3.81  3.81  178,221 
07/22/2025
 3.94  3.97  3.74  3.94  190,200 
07/21/2025
 4.30  4.46  3.80  3.89  522,390 
07/18/2025
 4.24  4.40  4.04  4.28  341,752 
07/17/2025
 4.14  4.25  3.86  4.20  365,200 
07/16/2025 4.00  4.15  3.73  4.13  393,402 
07/15/2025
 4.09  4.70  3.89  3.96  693,904 
07/14/2025
 3.90  4.22  3.61  4.07  504,200 
07/11/2025 3.83  3.99  3.46  3.80  325,096 
07/10/2025 4.30  4.50  3.52  3.89  433,528 
07/09/2025
 4.77  4.90  4.00  4.10  526,100 
07/08/2025 3.85  4.75  3.82  4.70  526,796 
07/07/2025 3.37  4.15  3.37  3.79  840,200 
07/03/2025
 3.16  3.50  3.16  3.45  201,300 
07/02/2025
 3.00  3.20  2.89  3.11  120,571 
07/01/2025
 2.83  3.06  2.73  3.04  180,452 
06/30/2025
 2.97  3.00  2.83  2.83  81,446 
06/27/2025
 3.03  3.08  2.89  2.97  68,599 
06/26/2025
 2.89  3.11  2.87  3.04  57,864 
06/25/2025 2.95  3.02  2.88  2.94  65,345 
06/24/2025
 3.07  3.07  2.90  2.92  60,497 
06/23/2025
 2.90  3.14  2.82  2.91  251,100 
06/20/2025
 3.05  3.09  2.80  2.80  119,217 
06/18/2025
 3.06  3.09  2.90  2.97  76,600 
06/17/2025
 3.22  3.27  3.03  3.04  64,436 
06/16/2025
 3.17  3.59  3.02  3.19  390,800 
06/13/2025
 3.12  3.23  2.95  2.97  62,300 
06/12/2025
 3.31  3.31  3.11  3.17  77,449 
06/11/2025
 3.30  3.36  3.19  3.31  51,063 
06/10/2025 3.56  3.59  3.11  3.26  298,169 
06/09/2025
 3.34  3.60  3.30  3.50  291,345 
06/06/2025
 2.93  3.32  2.93  3.24  275,255 
06/05/2025
 3.20  3.42  2.93  3.04  485,356 
06/04/2025
 3.13  3.24  2.95  3.17  267,773 
06/03/2025
 2.91  3.16  2.85  3.02  207,500 
06/02/2025
 2.82  3.11  2.80  3.02  210,959 
05/30/2025
 2.82  2.91  2.72  2.84  118,134 
05/29/2025
 2.71  3.03  2.65  2.83  379,200 
05/28/2025
 2.85  2.87  2.46  2.66  661,128 
05/27/2025
 2.73  2.84  2.60  2.78  221,400 
05/23/2025
 2.58  2.74  2.50  2.70  135,634 
05/22/2025
 2.62  2.71  2.53  2.63  221,900 
05/21/2025 2.60  2.69  2.50  2.61  262,964 
05/20/2025
 2.81  2.81  2.52  2.65  246,540 
05/19/2025
 2.90  2.91  2.78  2.79  127,692 
05/16/2025 2.95  3.01  2.81  2.93  422,062 
05/15/2025
 3.49  3.64  3.27  3.31  1,956,832 
05/14/2025
 3.48  3.65  3.40  3.52  57,600 
05/13/2025
 3.24  3.63  3.18  3.48  155,901 
05/12/2025
 3.11  3.32  3.05  3.18  136,200 
05/09/2025
 2.83  3.05  2.83  2.90  86,444 
05/08/2025
 2.83  2.90  2.72  2.84  59,000 
05/07/2025
 2.99  3.09  2.77  2.78  95,824 
05/06/2025
 3.16  3.28  3.01  3.01  59,661 
05/05/2025
 3.25  3.32  3.12  3.19  65,551 
05/02/2025
 3.12  3.32  3.09  3.25  98,795 

About Worksport Stock history

Worksport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worksport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worksport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worksport stock prices may prove useful in developing a viable investing in Worksport
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M2.6 M
Net Loss-11.3 M-10.7 M

Worksport Stock Technical Analysis

Worksport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worksport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worksport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Worksport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worksport's price direction in advance. Along with the technical and fundamental analysis of Worksport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worksport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Worksport Stock Analysis

When running Worksport's price analysis, check to measure Worksport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worksport is operating at the current time. Most of Worksport's value examination focuses on studying past and present price action to predict the probability of Worksport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worksport's price. Additionally, you may evaluate how the addition of Worksport to your portfolios can decrease your overall portfolio volatility.