Workhorse Group Stock Price History
| WKHS Stock | USD 2.05 0.08 4.06% |
Below is the normalized historical share price chart for Workhorse Group extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workhorse stands at 2.05, as last reported on the 23rd of July, with the highest price reaching 2.33 and the lowest price hitting 1.98 during the day.
If you're considering investing in Workhorse Stock, it is important to understand the factors that can impact its price. Workhorse is abnormally volatile given 3 months investment horizon. Workhorse Group shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.58% are justified by taking the suggested risk. Use Workhorse Group Mean Deviation of 6.91, market risk adjusted performance of 2.84, and Downside Deviation of 9.46 to evaluate company specific risk that cannot be diversified away.
At this time, Workhorse's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 26.4 M in 2025, whereas Common Stock is likely to drop 3,651 in 2025. . Price To Sales Ratio is likely to drop to 24.68 in 2025. Price Earnings Ratio is likely to drop to -1.77 in 2025. Workhorse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 2014 | 200 Day MA 5.8672 | 50 Day MA 1.361 | Beta 2.533 |
Workhorse | Build AI portfolio with Workhorse Stock |
Sharpe Ratio = 0.1262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | WKHS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.58 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Workhorse is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workhorse by adding it to a well-diversified portfolio.
Price Book 0.5945 | Enterprise Value Ebitda (0.62) | Price Sales 3.1534 | Shares Float 9.4 M | Wall Street Target Price 2 |
Workhorse Stock Price History Chart
There are several ways to analyze Workhorse Stock price data. The simplest method is using a basic Workhorse candlestick price chart, which shows Workhorse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 4.42 |
| Lowest Price | May 21, 2025 | 0.84 |
Workhorse July 23, 2025 Stock Price Synopsis
Various analyses of Workhorse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workhorse Stock. It can be used to describe the percentage change in the price of Workhorse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workhorse Stock.| Workhorse Price Rate Of Daily Change | 1.04 | |
| Workhorse Price Action Indicator | (0.07) | |
| Workhorse Price Daily Balance Of Power | 0.23 | |
| Workhorse Accumulation Distribution | 826,266 |
Workhorse July 23, 2025 Stock Price Analysis
Workhorse Stock Price History Data
The price series of Workhorse for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.58 with a coefficient of variation of 49.9. The daily prices for the period are distributed with arithmetic mean of 1.32. The median price for the last 90 days is 1.06. The company experienced 8:100 stock split on 17th of March 2025.| Open | High | Low | Close | Volume | ||
07/23/2025 | 2.01 | 2.33 | 1.98 | 2.05 | 5,500,573 | |
| 07/22/2025 | 2.03 | 2.10 | 1.94 | 1.97 | 1,681,700 | |
07/21/2025 | 2.16 | 2.19 | 1.98 | 2.07 | 2,483,583 | |
07/18/2025 | 2.18 | 2.20 | 1.97 | 2.14 | 2,507,176 | |
07/17/2025 | 2.28 | 2.31 | 2.03 | 2.10 | 3,806,400 | |
07/16/2025 | 2.21 | 2.80 | 2.10 | 2.26 | 8,731,709 | |
07/15/2025 | 2.50 | 2.58 | 2.11 | 2.13 | 4,875,186 | |
| 07/14/2025 | 4.05 | 4.08 | 2.52 | 2.81 | 12,083,597 | |
07/11/2025 | 2.91 | 5.61 | 2.91 | 4.42 | 50,513,437 | |
07/10/2025 | 2.84 | 2.98 | 2.52 | 2.91 | 3,224,200 | |
| 07/09/2025 | 3.40 | 3.88 | 2.80 | 2.90 | 16,093,873 | |
07/08/2025 | 1.82 | 3.25 | 1.80 | 2.71 | 51,074,040 | |
| 07/07/2025 | 1.46 | 2.00 | 1.43 | 1.75 | 4,427,990 | |
07/03/2025 | 1.37 | 1.57 | 1.32 | 1.45 | 995,700 | |
07/02/2025 | 1.23 | 1.38 | 1.18 | 1.34 | 1,324,043 | |
07/01/2025 | 1.08 | 1.24 | 1.04 | 1.23 | 749,900 | |
06/30/2025 | 1.11 | 1.16 | 1.10 | 1.10 | 357,324 | |
06/27/2025 | 1.18 | 1.18 | 1.10 | 1.14 | 571,109 | |
06/26/2025 | 1.01 | 1.20 | 0.99 | 1.18 | 1,482,397 | |
06/25/2025 | 1.00 | 1.06 | 0.98 | 1.00 | 389,296 | |
06/24/2025 | 0.97 | 1.00 | 0.95 | 1.00 | 212,442 | |
06/23/2025 | 0.96 | 1.00 | 0.93 | 0.97 | 280,100 | |
06/20/2025 | 1.00 | 1.01 | 0.96 | 0.99 | 411,600 | |
06/18/2025 | 0.99 | 1.00 | 0.97 | 0.99 | 156,600 | |
06/17/2025 | 1.00 | 1.03 | 0.96 | 0.97 | 369,857 | |
06/16/2025 | 1.00 | 1.10 | 0.98 | 1.01 | 637,000 | |
06/13/2025 | 0.95 | 1.00 | 0.94 | 0.98 | 219,456 | |
06/12/2025 | 1.03 | 1.03 | 0.95 | 0.97 | 403,200 | |
06/11/2025 | 1.03 | 1.08 | 1.00 | 1.03 | 450,136 | |
06/10/2025 | 1.06 | 1.11 | 1.00 | 1.02 | 862,109 | |
06/09/2025 | 0.95 | 1.05 | 0.92 | 1.03 | 1,011,700 | |
06/06/2025 | 0.91 | 0.95 | 0.89 | 0.94 | 360,700 | |
06/05/2025 | 0.93 | 0.93 | 0.88 | 0.90 | 273,000 | |
06/04/2025 | 0.91 | 0.95 | 0.90 | 0.92 | 425,000 | |
06/03/2025 | 0.85 | 0.92 | 0.83 | 0.92 | 588,654 | |
06/02/2025 | 0.89 | 0.91 | 0.83 | 0.85 | 533,400 | |
| 05/30/2025 | 0.97 | 0.97 | 0.89 | 0.90 | 395,464 | |
05/29/2025 | 1.04 | 1.07 | 0.93 | 0.96 | 673,500 | |
05/28/2025 | 0.95 | 1.11 | 0.94 | 1.03 | 2,230,365 | |
05/27/2025 | 0.90 | 0.95 | 0.88 | 0.94 | 597,471 | |
05/23/2025 | 0.84 | 0.88 | 0.83 | 0.87 | 314,000 | |
05/22/2025 | 0.82 | 0.85 | 0.81 | 0.85 | 431,953 | |
05/21/2025 | 0.88 | 0.89 | 0.82 | 0.84 | 544,806 | |
05/20/2025 | 0.88 | 0.91 | 0.86 | 0.88 | 549,003 | |
05/19/2025 | 0.90 | 0.90 | 0.81 | 0.87 | 742,659 | |
| 05/16/2025 | 0.91 | 0.92 | 0.90 | 0.90 | 705,918 | |
| 05/15/2025 | 0.98 | 1.01 | 0.89 | 0.90 | 1,105,117 | |
05/14/2025 | 1.04 | 1.04 | 0.99 | 1.00 | 805,500 | |
05/13/2025 | 1.05 | 1.06 | 1.01 | 1.03 | 674,938 | |
05/12/2025 | 1.02 | 1.06 | 1.00 | 1.03 | 904,667 | |
05/09/2025 | 1.05 | 1.05 | 0.96 | 1.00 | 867,315 | |
05/08/2025 | 1.07 | 1.08 | 1.03 | 1.05 | 964,500 | |
05/07/2025 | 1.06 | 1.08 | 1.03 | 1.08 | 571,101 | |
| 05/06/2025 | 1.09 | 1.09 | 1.05 | 1.06 | 403,100 | |
05/05/2025 | 1.13 | 1.15 | 1.07 | 1.10 | 475,150 | |
05/02/2025 | 1.07 | 1.17 | 1.06 | 1.14 | 829,927 | |
05/01/2025 | 1.10 | 1.10 | 1.02 | 1.06 | 742,900 | |
04/30/2025 | 1.13 | 1.13 | 1.06 | 1.09 | 576,694 | |
04/29/2025 | 1.16 | 1.17 | 1.12 | 1.15 | 535,600 | |
04/28/2025 | 1.17 | 1.22 | 1.14 | 1.18 | 573,817 | |
04/25/2025 | 1.18 | 1.19 | 1.14 | 1.16 | 506,909 |
About Workhorse Stock history
Workhorse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workhorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workhorse Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workhorse stock prices may prove useful in developing a viable investing in Workhorse
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.7 M | 26.4 M | |
| Net Loss | -105.5 M | -100.3 M |
Workhorse Stock Technical Analysis
Workhorse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Workhorse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Workhorse's price direction in advance. Along with the technical and fundamental analysis of Workhorse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workhorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1001 | |||
| Jensen Alpha | 1.15 | |||
| Total Risk Alpha | (1.59) | |||
| Sortino Ratio | 0.1095 | |||
| Treynor Ratio | 2.83 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Workhorse Stock Analysis
When running Workhorse's price analysis, check to measure Workhorse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Workhorse is operating at the current time. Most of Workhorse's value examination focuses on studying past and present price action to predict the probability of Workhorse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Workhorse's price. Additionally, you may evaluate how the addition of Workhorse to your portfolios can decrease your overall portfolio volatility.