Wm Technology Stock Price History
| MAPSW Stock | USD 0.03 0 13.12% |
If you're considering investing in MAPSW Stock, it is important to understand the factors that can impact its price. As of today, the current price of WM Technology stands at 0.03, as last reported on the 25th of July, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. WM Technology is out of control given 3 months investment horizon. WM Technology retains Efficiency (Sharpe Ratio) of 0.0876, which attests that the company had a 0.0876 % return per unit of price deviation over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use WM Technology market risk adjusted performance of 11.6, and Standard Deviation of 19.6 to evaluate company specific risk that cannot be diversified away. MAPSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0876
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MAPSW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.6 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.72 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average WM Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WM Technology by adding it to a well-diversified portfolio.
WM Technology Stock Price History Chart
There are several ways to analyze MAPSW Stock price data. The simplest method is using a basic MAPSW candlestick price chart, which shows WM Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 0.03 |
| Lowest Price | May 23, 2025 | 0.01 |
WM Technology July 25, 2025 Stock Price Synopsis
Various analyses of WM Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAPSW Stock. It can be used to describe the percentage change in the price of WM Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAPSW Stock.| WM Technology Price Rate Of Daily Change | 1.13 | |
| WM Technology Price Daily Balance Of Power | 0.51 |
WM Technology July 25, 2025 Stock Price Analysis
MAPSW Stock Price History Data
The price series of WM Technology for the period between Sat, Apr 26, 2025 and Fri, Jul 25, 2025 has a statistical range of 0.02 with a coefficient of variation of 26.29. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
07/25/2025 | 0.02 | 0.03 | 0.02 | 0.03 | ||
07/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 14,151 | |
07/23/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 37,694 | |
07/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 7,412 | |
07/21/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 29,756 | |
07/18/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 54,911 | |
07/17/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 101,325 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 76,060 | |
07/15/2025 | 0.01 | 0.03 | 0.01 | 0.02 | 186,789 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 61,116 | |
07/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 21,922 | |
07/10/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 57,531 | |
07/09/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 525,535 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 134,782 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,202 | |
07/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 148,871 | |
07/02/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 12,684 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 72,992 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 245.00 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65,302 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56,744 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 242,146 | |
06/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 615,079 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,976 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,611 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,182 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,083 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,667 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 211.00 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,495 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 57,965 | |
06/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 456,433 | |
06/06/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 286,281 | |
06/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 800,940 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,935 | |
06/03/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 66,215 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,523 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,737 | |
05/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 8,874 | |
05/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 12,303 | |
05/27/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 29,985 | |
05/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 560,048 | |
05/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 91,838 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,480 | |
05/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 282,090 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 89,554 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 76,123 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38,795 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,934 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,711 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 93,985 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 190,537 | |
05/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 123,553 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 82,210 | |
05/05/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 76,710 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 43,827 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,152 | |
04/30/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 460,502 | |
04/29/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 191,275 | |
04/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 592,048 |
About WM Technology Stock history
WM Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAPSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WM Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WM Technology stock prices may prove useful in developing a viable investing in WM Technology
WM Holding Company, LLC provides software and technology solutions to the cannabis industry. The company was founded in 2008 and is headquartered in Irvine, California. Wm Technology is traded on NASDAQ Exchange in the United States.
WM Technology Stock Technical Analysis
WM Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
WM Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WM Technology's price direction in advance. Along with the technical and fundamental analysis of MAPSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAPSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0824 | |||
| Jensen Alpha | 1.67 | |||
| Total Risk Alpha | (3.78) | |||
| Sortino Ratio | 0.0785 | |||
| Treynor Ratio | 11.59 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MAPSW Stock Analysis
When running WM Technology's price analysis, check to measure WM Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WM Technology is operating at the current time. Most of WM Technology's value examination focuses on studying past and present price action to predict the probability of WM Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WM Technology's price. Additionally, you may evaluate how the addition of WM Technology to your portfolios can decrease your overall portfolio volatility.