Wisdomtree Trust Etf Price History

WDEF Etf   28.54  0.59  2.11%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Trust stands at 28.54, as last reported on the 13th of August 2025, with the highest price reaching 28.58 and the lowest price hitting 28.24 during the day. WisdomTree Trust is out of control given 3 months investment horizon. WisdomTree Trust shows Sharpe Ratio of 0.22, which attests that the etf had a 0.22 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 47.39% are justified by taking the suggested risk. Use WisdomTree Trust Mean Deviation of 1.34, market risk adjusted performance of (0.90), and Standard Deviation of 1.7 to evaluate company specific risk that cannot be diversified away.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2171

Best PortfolioBest EquityWDEF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 218.28
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average WisdomTree Trust is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Trust by adding it to a well-diversified portfolio.

WisdomTree Trust Etf Price History Chart

There are several ways to analyze WisdomTree Trust Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202530.5
Lowest PriceJuly 16, 20250.0

WisdomTree Trust August 13, 2025 Etf Price Synopsis

Various analyses of WisdomTree Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Trust Price Daily Balance Of Power 1.74 
WisdomTree Trust Price Action Indicator 0.43 
WisdomTree Trust Price Rate Of Daily Change 1.02 

WisdomTree Trust August 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Trust intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Trust Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Trust for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 30.5 with a coefficient of variation of 23.69. The daily prices for the period are distributed with arithmetic mean of 27.85. The median price for the last 90 days is 29.29.
OpenHighLowCloseVolume
08/13/2025
 28.24  28.58  28.24  28.54 
08/12/2025
 28.24  28.58  28.24  28.54  4,586 
08/11/2025
 28.24  28.24  27.91  27.95  13,263 
08/08/2025
 28.45  28.45  28.33  28.41  10,880 
08/07/2025
 29.13  29.13  28.70  28.82  4,800 
08/06/2025
 29.50  29.84  29.50  29.79  4,596 
08/05/2025
 29.41  29.64  29.35  29.46  15,900 
08/04/2025
 29.08  29.29  29.08  29.29  4,071 
08/01/2025
 28.34  28.79  28.27  28.79  3,129 
07/31/2025
 29.08  29.16  28.71  28.82  47,600 
07/30/2025
 28.86  28.97  28.51  28.60  11,700 
07/29/2025
 28.95  29.09  28.95  29.08  5,490 
07/28/2025
 29.01  29.01  28.51  28.51  23,666 
07/25/2025
 29.68  29.69  29.58  29.69  4,340 
07/24/2025
 29.82  29.88  29.70  29.76  7,600 
07/23/2025
 30.02  30.51  29.85  30.44  9,551 
07/22/2025
 29.73  30.18  29.73  30.14  17,700 
07/21/2025
 30.59  30.59  30.07  30.37  20,200 
07/18/2025
 30.70  30.70  30.50  30.50  24,600 
07/17/2025 29.93  30.20  29.86  30.06  19,100 
07/16/2025
 0.00  0.00  0.00  0.00  1.00 

About WisdomTree Trust Etf history

WisdomTree Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Trust stock prices may prove useful in developing a viable investing in WisdomTree Trust

WisdomTree Trust Etf Technical Analysis

WisdomTree Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

WisdomTree Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Trust's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Trust financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Trust security.