Wisdomtree Stock Price History
| WT Stock | 10.23 0.10 0.99% |
Below is the normalized historical share price chart for WisdomTree extending back to December 04, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree stands at 10.23, as last reported on the 18th of June 2025, with the highest price reaching 10.36 and the lowest price hitting 10.12 during the day.
If you're considering investing in WisdomTree Stock, it is important to understand the factors that can impact its price. WisdomTree appears to be not too volatile, given 3 months investment horizon. WisdomTree shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree, which you can use to evaluate the volatility of the company. Please utilize WisdomTree's Mean Deviation of 1.73, downside deviation of 2.67, and Market Risk Adjusted Performance of 0.2161 to validate if our risk estimates are consistent with your expectations.
At this time, WisdomTree's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.1 B in 2025, whereas Common Stock is likely to drop slightly above 1.1 M in 2025. . At this time, WisdomTree's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.23 in 2025, whereas Price Earnings Ratio is likely to drop 19.18 in 2025. WisdomTree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 1993 | 200 Day MA 9.8079 | 50 Day MA 9.1042 | Beta 1.091 |
WisdomTree | Build AI portfolio with WisdomTree Stock |
Sharpe Ratio = 0.1059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average WisdomTree is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree by adding it to a well-diversified portfolio.
Price Book 3.6755 | Enterprise Value Ebitda 14.7057 | Price Sales 3.48 | Shares Float 111.1 M | Dividend Share 0.12 |
WisdomTree Stock Price History Chart
There are several ways to analyze WisdomTree Stock price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 10.39 |
| Lowest Price | April 8, 2025 | 7.67 |
WisdomTree June 18, 2025 Stock Price Synopsis
Various analyses of WisdomTree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Stock. It can be used to describe the percentage change in the price of WisdomTree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Stock.| WisdomTree Accumulation Distribution | 38,075 | |
| WisdomTree Price Action Indicator | 0.04 | |
| WisdomTree Price Daily Balance Of Power | 0.42 | |
| WisdomTree Price Rate Of Daily Change | 1.01 |
WisdomTree June 18, 2025 Stock Price Analysis
WisdomTree Stock Price History Data
The price series of WisdomTree for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 2.72 with a coefficient of variation of 7.31. The daily prices for the period are distributed with arithmetic mean of 9.09. The median price for the last 90 days is 9.17. The company paid out dividends to its shareholders on 2025-05-14.| Open | High | Low | Close | Volume | ||
06/18/2025 | 10.13 | 10.36 | 10.12 | 10.23 | 1,643,571 | |
06/17/2025 | 10.28 | 10.40 | 10.11 | 10.13 | 1,881,969 | |
| 06/16/2025 | 10.16 | 10.41 | 10.12 | 10.39 | 2,179,813 | |
| 06/13/2025 | 10.09 | 10.18 | 10.00 | 10.06 | 1,304,019 | |
| 06/12/2025 | 10.27 | 10.38 | 10.13 | 10.24 | 1,941,400 | |
| 06/11/2025 | 10.12 | 10.44 | 10.12 | 10.31 | 1,836,313 | |
| 06/10/2025 | 10.03 | 10.22 | 9.98 | 10.06 | 2,007,000 | |
| 06/09/2025 | 9.96 | 10.20 | 9.89 | 10.02 | 1,537,700 | |
| 06/06/2025 | 9.94 | 10.00 | 9.88 | 9.91 | 871,886 | |
| 06/05/2025 | 9.76 | 9.83 | 9.69 | 9.77 | 1,172,200 | |
06/04/2025 | 9.51 | 9.79 | 9.51 | 9.75 | 1,753,919 | |
06/03/2025 | 9.54 | 9.55 | 9.41 | 9.54 | 1,082,900 | |
06/02/2025 | 9.40 | 9.55 | 9.36 | 9.48 | 680,834 | |
05/30/2025 | 9.47 | 9.53 | 9.38 | 9.44 | 789,664 | |
05/29/2025 | 9.56 | 9.57 | 9.42 | 9.51 | 619,800 | |
| 05/28/2025 | 9.69 | 9.74 | 9.49 | 9.52 | 723,589 | |
05/27/2025 | 9.53 | 9.71 | 9.44 | 9.69 | 886,404 | |
05/23/2025 | 9.31 | 9.41 | 9.24 | 9.37 | 585,408 | |
05/22/2025 | 9.45 | 9.53 | 9.41 | 9.48 | 609,178 | |
05/21/2025 | 9.64 | 9.82 | 9.52 | 9.53 | 1,440,400 | |
05/20/2025 | 9.81 | 9.81 | 9.65 | 9.73 | 967,885 | |
| 05/19/2025 | 9.52 | 9.87 | 9.51 | 9.85 | 1,002,363 | |
05/16/2025 | 9.56 | 9.71 | 9.51 | 9.65 | 1,388,940 | |
05/15/2025 | 9.42 | 9.61 | 9.40 | 9.54 | 1,078,193 | |
05/14/2025 | 9.51 | 9.52 | 9.41 | 9.43 | 911,502 | |
05/13/2025 | 9.51 | 9.61 | 9.48 | 9.50 | 1,150,600 | |
05/12/2025 | 9.77 | 9.88 | 9.48 | 9.49 | 1,238,500 | |
05/09/2025 | 9.35 | 9.42 | 9.28 | 9.41 | 1,514,700 | |
| 05/08/2025 | 9.31 | 9.46 | 9.23 | 9.35 | 1,650,200 | |
05/07/2025 | 9.07 | 9.26 | 9.07 | 9.25 | 1,681,000 | |
05/06/2025 | 9.07 | 9.16 | 9.00 | 9.03 | 735,400 | |
05/05/2025 | 9.06 | 9.24 | 9.06 | 9.17 | 1,487,400 | |
| 05/02/2025 | 8.50 | 9.24 | 8.50 | 9.13 | 2,343,979 | |
05/01/2025 | 8.82 | 8.91 | 8.67 | 8.73 | 1,427,863 | |
04/30/2025 | 8.64 | 8.74 | 8.55 | 8.70 | 1,060,041 | |
04/29/2025 | 8.65 | 8.79 | 8.62 | 8.77 | 977,543 | |
04/28/2025 | 8.68 | 8.73 | 8.59 | 8.71 | 823,800 | |
04/25/2025 | 8.61 | 8.72 | 8.57 | 8.68 | 895,600 | |
04/24/2025 | 8.49 | 8.70 | 8.47 | 8.65 | 1,272,343 | |
04/23/2025 | 8.64 | 8.82 | 8.46 | 8.51 | 1,653,906 | |
04/22/2025 | 8.20 | 8.39 | 8.19 | 8.38 | 813,847 | |
04/21/2025 | 8.13 | 8.27 | 8.02 | 8.07 | 1,234,869 | |
04/17/2025 | 8.22 | 8.32 | 8.16 | 8.23 | 1,264,317 | |
04/16/2025 | 8.25 | 8.35 | 8.12 | 8.18 | 1,791,800 | |
04/15/2025 | 8.32 | 8.43 | 8.25 | 8.36 | 1,036,007 | |
04/14/2025 | 8.31 | 8.39 | 8.19 | 8.33 | 1,886,800 | |
04/11/2025 | 7.88 | 8.23 | 7.74 | 8.21 | 1,153,290 | |
04/10/2025 | 8.30 | 8.30 | 7.80 | 7.95 | 2,310,860 | |
04/09/2025 | 7.64 | 8.55 | 7.64 | 8.47 | 2,556,958 | |
04/08/2025 | 8.00 | 8.15 | 7.59 | 7.67 | 3,189,121 | |
04/07/2025 | 7.65 | 8.07 | 7.47 | 7.73 | 2,441,400 | |
04/04/2025 | 8.20 | 8.31 | 7.79 | 7.93 | 2,335,170 | |
04/03/2025 | 8.72 | 8.82 | 8.49 | 8.53 | 1,380,016 | |
04/02/2025 | 9.00 | 9.18 | 8.99 | 9.13 | 872,500 | |
04/01/2025 | 8.93 | 9.13 | 8.88 | 9.10 | 2,321,684 | |
03/31/2025 | 8.88 | 9.04 | 8.82 | 8.92 | 2,082,539 | |
03/28/2025 | 9.10 | 9.16 | 8.89 | 8.96 | 858,500 | |
03/27/2025 | 9.14 | 9.21 | 9.06 | 9.17 | 1,150,475 | |
03/26/2025 | 9.31 | 9.34 | 9.07 | 9.20 | 1,387,600 | |
03/25/2025 | 9.09 | 9.34 | 9.01 | 9.32 | 1,689,333 | |
03/24/2025 | 8.87 | 9.10 | 8.85 | 9.05 | 1,932,200 |
About WisdomTree Stock history
WisdomTree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree stock prices may prove useful in developing a viable investing in WisdomTree
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 149.3 M | 108.9 M | |
| Net Income Applicable To Common Shares | 51.7 M | 54.3 M |
WisdomTree Quarterly Net Working Capital |
|
WisdomTree Stock Technical Analysis
WisdomTree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
WisdomTree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1894 | |||
| Jensen Alpha | 0.2393 | |||
| Total Risk Alpha | 0.2334 | |||
| Sortino Ratio | 0.0934 | |||
| Treynor Ratio | 0.2061 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WisdomTree Stock Analysis
When running WisdomTree's price analysis, check to measure WisdomTree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WisdomTree is operating at the current time. Most of WisdomTree's value examination focuses on studying past and present price action to predict the probability of WisdomTree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WisdomTree's price. Additionally, you may evaluate how the addition of WisdomTree to your portfolios can decrease your overall portfolio volatility.