Weyco Group Stock Price History
| WEYS Stock | USD 31.20 0.49 1.55% |
Below is the normalized historical share price chart for Weyco Group extending back to November 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weyco stands at 31.20, as last reported on the 30th of July, with the highest price reaching 32.05 and the lowest price hitting 31.02 during the day.
If you're considering investing in Weyco Stock, it is important to understand the factors that can impact its price. Currently, Weyco Group is very steady. Weyco Group shows Sharpe Ratio of 0.0546, which attests that the company had a 0.0546 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Weyco Group, which you can use to evaluate the volatility of the company. Please check out Weyco's Market Risk Adjusted Performance of 0.1301, mean deviation of 1.63, and Downside Deviation of 2.09 to validate if the risk estimate we provide is consistent with the expected return of 0.12%. At this time, Weyco's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 76.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 188.3 M in 2025. . At this time, Weyco's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.67 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 8.94 in 2025. Weyco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 33.3067 | 50 Day MA 32.1246 | Beta 0.873 |
Sharpe Ratio = 0.0546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WEYS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Weyco is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weyco by adding it to a well-diversified portfolio.
Price Book 1.2209 | Enterprise Value Ebitda 5.9211 | Price Sales 1.0585 | Shares Float 5.9 M | Dividend Share 1.05 |
Weyco Stock Price History Chart
There are several ways to analyze Weyco Stock price data. The simplest method is using a basic Weyco candlestick price chart, which shows Weyco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 34.02 |
| Lowest Price | May 1, 2025 | 29.45 |
Weyco July 30, 2025 Stock Price Synopsis
Various analyses of Weyco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weyco Stock. It can be used to describe the percentage change in the price of Weyco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weyco Stock.| Weyco Price Daily Balance Of Power | (0.48) | |
| Weyco Price Action Indicator | (0.58) | |
| Weyco Accumulation Distribution | 205.87 | |
| Weyco Market Facilitation Index | 0.0002 | |
| Weyco Price Rate Of Daily Change | 0.98 |
Weyco July 30, 2025 Stock Price Analysis
Weyco Stock Price History Data
The price series of Weyco for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 5.94 with a coefficient of variation of 4.69. The daily prices for the period are distributed with arithmetic mean of 31.64. The median price for the last 90 days is 31.7. The company experienced 2:1 stock split on 4th of April 2005. Weyco Group paid out dividends to its shareholders on 2025-05-16.| Open | High | Low | Close | Volume | ||
07/29/2025 | 32.05 | 32.05 | 31.02 | 31.20 | 6,406 | |
07/28/2025 | 31.54 | 31.83 | 31.25 | 31.69 | 8,759 | |
07/25/2025 | 32.66 | 32.66 | 31.44 | 31.68 | 11,189 | |
| 07/24/2025 | 32.70 | 32.70 | 32.39 | 32.48 | 6,090 | |
07/23/2025 | 32.65 | 33.29 | 32.34 | 32.85 | 5,918 | |
07/22/2025 | 31.40 | 33.33 | 31.40 | 32.73 | 18,000 | |
| 07/21/2025 | 31.53 | 31.99 | 31.53 | 31.53 | 5,120 | |
| 07/18/2025 | 31.99 | 32.02 | 31.28 | 31.48 | 11,083 | |
07/17/2025 | 31.91 | 32.12 | 31.43 | 31.86 | 11,722 | |
07/16/2025 | 31.76 | 32.33 | 31.28 | 32.17 | 9,783 | |
07/15/2025 | 31.48 | 31.92 | 31.47 | 31.77 | 8,201 | |
07/14/2025 | 32.82 | 33.08 | 32.31 | 32.50 | 6,200 | |
07/11/2025 | 32.48 | 33.83 | 32.48 | 32.81 | 5,216 | |
07/10/2025 | 32.80 | 33.73 | 32.80 | 33.73 | 8,984 | |
07/09/2025 | 33.70 | 33.70 | 32.65 | 33.08 | 5,000 | |
| 07/08/2025 | 33.55 | 34.02 | 33.23 | 33.60 | 12,542 | |
07/07/2025 | 33.59 | 34.16 | 32.95 | 33.06 | 13,354 | |
07/03/2025 | 33.93 | 34.14 | 33.68 | 34.02 | 6,200 | |
07/02/2025 | 33.71 | 33.79 | 33.32 | 33.58 | 7,500 | |
07/01/2025 | 33.32 | 34.63 | 33.30 | 33.74 | 11,377 | |
06/30/2025 | 34.00 | 34.12 | 33.16 | 33.16 | 9,717 | |
| 06/27/2025 | 33.39 | 33.98 | 33.33 | 33.78 | 35,000 | |
06/26/2025 | 32.59 | 33.91 | 32.59 | 33.67 | 10,590 | |
06/25/2025 | 33.00 | 33.40 | 32.18 | 32.99 | 13,900 | |
06/24/2025 | 30.97 | 32.74 | 30.97 | 32.73 | 23,745 | |
06/23/2025 | 30.52 | 31.30 | 30.00 | 31.30 | 13,300 | |
06/20/2025 | 31.22 | 31.22 | 29.72 | 30.03 | 39,000 | |
06/18/2025 | 30.22 | 30.97 | 29.73 | 30.79 | 16,662 | |
06/17/2025 | 29.95 | 30.29 | 29.71 | 29.93 | 10,295 | |
06/16/2025 | 29.50 | 30.37 | 29.49 | 30.17 | 9,600 | |
06/13/2025 | 30.74 | 30.74 | 29.30 | 29.58 | 12,700 | |
| 06/12/2025 | 31.42 | 31.42 | 30.90 | 31.04 | 11,035 | |
06/11/2025 | 33.19 | 33.19 | 31.75 | 32.04 | 13,740 | |
06/10/2025 | 33.22 | 33.22 | 31.83 | 31.96 | 7,867 | |
06/09/2025 | 31.87 | 31.99 | 31.58 | 31.67 | 11,400 | |
06/06/2025 | 32.02 | 32.27 | 31.41 | 31.91 | 13,300 | |
| 06/05/2025 | 32.23 | 32.35 | 31.51 | 31.69 | 12,652 | |
06/04/2025 | 31.62 | 31.69 | 31.62 | 31.69 | 5,570 | |
06/03/2025 | 31.87 | 32.33 | 31.63 | 31.70 | 14,000 | |
06/02/2025 | 31.77 | 32.00 | 31.53 | 31.65 | 16,069 | |
05/30/2025 | 31.33 | 32.00 | 31.33 | 31.36 | 14,066 | |
05/29/2025 | 31.77 | 31.77 | 31.42 | 31.42 | 6,477 | |
05/28/2025 | 31.58 | 31.97 | 30.80 | 31.30 | 20,200 | |
05/27/2025 | 32.50 | 32.50 | 31.56 | 31.88 | 7,980 | |
05/23/2025 | 31.09 | 31.25 | 30.99 | 31.19 | 6,999 | |
05/22/2025 | 31.06 | 31.90 | 31.06 | 31.48 | 14,600 | |
05/21/2025 | 32.00 | 32.00 | 31.03 | 31.30 | 20,982 | |
05/20/2025 | 32.82 | 32.85 | 31.66 | 31.87 | 17,492 | |
05/19/2025 | 33.00 | 33.56 | 32.49 | 33.54 | 10,588 | |
05/16/2025 | 33.47 | 33.79 | 31.51 | 33.23 | 17,619 | |
05/15/2025 | 31.60 | 33.73 | 31.60 | 33.34 | 29,435 | |
05/14/2025 | 31.53 | 32.47 | 31.11 | 31.64 | 14,000 | |
05/13/2025 | 32.89 | 33.34 | 31.67 | 31.87 | 9,400 | |
05/12/2025 | 33.65 | 33.65 | 32.67 | 32.94 | 22,100 | |
05/09/2025 | 31.74 | 33.23 | 31.13 | 32.34 | 67,434 | |
05/08/2025 | 30.96 | 32.56 | 30.96 | 31.76 | 13,174 | |
| 05/07/2025 | 30.63 | 31.79 | 29.83 | 30.96 | 17,991 | |
05/06/2025 | 30.42 | 31.99 | 29.97 | 30.00 | 9,814 | |
05/05/2025 | 30.66 | 31.59 | 30.35 | 30.44 | 18,033 | |
05/02/2025 | 29.94 | 31.22 | 29.18 | 30.37 | 126,040 | |
05/01/2025 | 29.76 | 30.58 | 29.06 | 29.45 | 26,490 |
About Weyco Stock history
Weyco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weyco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weyco Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weyco stock prices may prove useful in developing a viable investing in Weyco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.6 M | 10.9 M | |
| Net Income Applicable To Common Shares | 34 M | 18.3 M |
Weyco Quarterly Net Working Capital |
|
Weyco Stock Technical Analysis
Weyco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Weyco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weyco's price direction in advance. Along with the technical and fundamental analysis of Weyco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weyco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0793 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0045 | |||
| Treynor Ratio | 0.1201 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Weyco Stock Analysis
When running Weyco's price analysis, check to measure Weyco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weyco is operating at the current time. Most of Weyco's value examination focuses on studying past and present price action to predict the probability of Weyco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weyco's price. Additionally, you may evaluate how the addition of Weyco to your portfolios can decrease your overall portfolio volatility.