Westwater Resources Stock Price History

WWR Stock  USD 0.50  0.01  1.96%   
Below is the normalized historical share price chart for Westwater Resources extending back to January 10, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westwater Resources stands at 0.50, as last reported on the 22nd of April, with the highest price reaching 0.52 and the lowest price hitting 0.50 during the day.
IPO Date
22nd of August 2017
200 Day MA
0.6139
50 Day MA
0.6642
Beta
1.431
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Westwater Stock, it is important to understand the factors that can impact its price. Westwater Resources shows Sharpe Ratio of -0.0939, which attests that the company had a -0.0939 % return per unit of risk over the last 3 months. Westwater Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westwater Resources' Mean Deviation of 4.64, market risk adjusted performance of 30.98, and Standard Deviation of 6.64 to validate the risk estimate we provide.
At this time, Westwater Resources' Total Stockholder Equity is relatively stable compared to the past year. As of 04/22/2025, Common Stock Shares Outstanding is likely to grow to about 61.5 M, while Common Stock is likely to drop slightly above 36.6 K. . At this time, Westwater Resources' Price To Sales Ratio is relatively stable compared to the past year. As of 04/22/2025, Price Sales Ratio is likely to grow to 147.51, though Price Earnings Ratio is likely to grow to (3.11). Westwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWR

Estimated Market Risk

 6.71
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westwater Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwater Resources by adding Westwater Resources to a well-diversified portfolio.
Price Book
0.2757
Book Value
2.053
Enterprise Value
32.7 M
Enterprise Value Ebitda
3.8747
Shares Float
69.6 M

Westwater Resources Stock Price History Chart

There are several ways to analyze Westwater Stock price data. The simplest method is using a basic Westwater candlestick price chart, which shows Westwater Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251.16
Lowest PriceApril 8, 20250.48

Westwater Resources April 22, 2025 Stock Price Synopsis

Various analyses of Westwater Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westwater Stock. It can be used to describe the percentage change in the price of Westwater Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westwater Stock.
Westwater Resources Accumulation Distribution 10,488 
Westwater Resources Price Daily Balance Of Power(0.50)
Westwater Resources Price Rate Of Daily Change 0.98 
Westwater Resources Price Action Indicator(0.02)

Westwater Resources April 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westwater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westwater Resources intraday prices and daily technical indicators to check the level of noise trading in Westwater Stock and then apply it to test your longer-term investment strategies against Westwater.

Westwater Stock Price History Data

The price series of Westwater Resources for the period between Wed, Jan 22, 2025 and Tue, Apr 22, 2025 has a statistical range of 0.68 with a coefficient of variation of 23.69. The daily prices for the period are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.67. The company experienced 1:50 stock split on 23rd of April 2019. Westwater Resources paid out dividends to its shareholders on 2019-04-23.
OpenHighLowCloseVolume
04/22/2025
 0.50  0.52  0.50  0.50  272,689 
04/21/2025
 0.55  0.58  0.49  0.51  847,024 
04/17/2025 0.62  0.63  0.54  0.55  2,242,700 
04/16/2025
 0.54  0.63  0.54  0.60  4,792,422 
04/15/2025
 0.56  0.57  0.52  0.54  435,307 
04/14/2025
 0.56  0.57  0.53  0.55  614,565 
04/11/2025 0.54  0.54  0.52  0.54  250,351 
04/10/2025
 0.53  0.54  0.51  0.52  253,400 
04/09/2025
 0.50  0.53  0.50  0.52  435,573 
04/08/2025
 0.50  0.54  0.45  0.48  1,479,300 
04/07/2025
 0.50  0.54  0.48  0.51  750,821 
04/04/2025
 0.53  0.56  0.49  0.52  636,901 
04/03/2025
 0.56  0.57  0.53  0.54  317,900 
04/02/2025
 0.58  0.59  0.56  0.56  239,842 
04/01/2025
 0.57  0.61  0.54  0.57  1,368,162 
03/31/2025
 0.59  0.59  0.53  0.55  264,200 
03/28/2025
 0.56  0.57  0.53  0.55  442,400 
03/27/2025
 0.57  0.57  0.55  0.56  206,209 
03/26/2025
 0.61  0.61  0.56  0.56  386,761 
03/25/2025
 0.61  0.62  0.59  0.60  290,022 
03/24/2025
 0.62  0.64  0.61  0.62  828,272 
03/21/2025
 0.59  0.63  0.55  0.61  1,099,607 
03/20/2025
 0.63  0.65  0.61  0.63  300,300 
03/19/2025
 0.62  0.64  0.61  0.63  308,648 
03/18/2025 0.65  0.66  0.60  0.61  519,710 
03/17/2025
 0.63  0.65  0.60  0.65  531,543 
03/14/2025 0.60  0.66  0.60  0.63  544,879 
03/13/2025
 0.64  0.64  0.56  0.60  947,169 
03/12/2025
 0.66  0.69  0.61  0.64  838,511 
03/11/2025 0.60  0.64  0.58  0.62  1,168,888 
03/10/2025
 0.63  0.63  0.56  0.57  494,351 
03/07/2025
 0.67  0.68  0.60  0.63  659,841 
03/06/2025
 0.68  0.70  0.64  0.67  350,468 
03/05/2025
 0.70  0.70  0.66  0.68  613,947 
03/04/2025 0.65  0.66  0.63  0.65  400,700 
03/03/2025
 0.70  0.72  0.60  0.65  613,381 
02/28/2025 0.75  0.76  0.58  0.72  1,420,519 
02/27/2025
 0.78  0.78  0.73  0.75  198,101 
02/26/2025
 0.74  0.79  0.74  0.76  179,500 
02/25/2025
 0.80  0.80  0.71  0.75  391,477 
02/24/2025
 0.85  0.85  0.75  0.79  854,500 
02/21/2025
 0.87  0.88  0.84  0.85  258,776 
02/20/2025
 0.87  0.87  0.84  0.86  332,200 
02/19/2025
 0.88  0.91  0.87  0.87  376,985 
02/18/2025
 0.85  0.90  0.85  0.88  969,700 
02/14/2025
 0.90  0.91  0.81  0.85  1,062,560 
02/13/2025
 0.93  0.94  0.88  0.89  774,575 
02/12/2025
 0.92  0.97  0.89  0.94  820,967 
02/11/2025
 0.97  1.12  0.87  0.89  2,097,050 
02/10/2025
 1.06  1.06  0.94  0.96  1,159,458 
02/07/2025
 0.85  1.09  0.85  1.03  2,141,900 
02/06/2025
 0.90  0.90  0.84  0.85  529,260 
02/05/2025 0.91  0.91  0.88  0.90  473,970 
02/04/2025
 0.94  0.94  0.88  0.90  1,453,900 
02/03/2025
 0.90  0.94  0.86  0.92  335,400 
01/31/2025
 0.99  0.99  0.90  0.94  405,600 
01/30/2025
 0.98  1.00  0.95  0.98  577,400 
01/29/2025
 0.92  1.00  0.88  0.96  428,000 
01/28/2025
 1.06  1.08  0.85  0.93  1,561,300 
01/27/2025
 1.12  1.14  0.99  1.04  1,250,900 
01/24/2025 1.10  1.32  1.07  1.16  2,814,700 

About Westwater Resources Stock history

Westwater Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwater Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwater Resources stock prices may prove useful in developing a viable investing in Westwater Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.5 M61.5 M
Net Loss-10 M-10.5 M

Westwater Resources Stock Technical Analysis

Westwater Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westwater Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westwater Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Westwater Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westwater Resources' price direction in advance. Along with the technical and fundamental analysis of Westwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Westwater Stock Analysis

When running Westwater Resources' price analysis, check to measure Westwater Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westwater Resources is operating at the current time. Most of Westwater Resources' value examination focuses on studying past and present price action to predict the probability of Westwater Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westwater Resources' price. Additionally, you may evaluate how the addition of Westwater Resources to your portfolios can decrease your overall portfolio volatility.