Western Alliance Bancorporation Stock Price History
| WAL Stock | USD 78.80 1.40 1.81% |
Below is the normalized historical share price chart for Western Alliance Bancorporation extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Alliance stands at 78.80, as last reported on the 5th of August, with the highest price reaching 78.89 and the lowest price hitting 75.89 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of now, Western Stock is very steady. Western Alliance Ban shows Sharpe Ratio of 0.0861, which attests that the company had a 0.0861 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Alliance Ban, which you can use to evaluate the volatility of the company. Please check out Western Alliance's Market Risk Adjusted Performance of 0.098, mean deviation of 1.72, and Downside Deviation of 1.97 to validate if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, Western Alliance's Stock Based Compensation is quite stable compared to the past year. . At this time, Western Alliance's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 2.38 this year, although the value of Price To Operating Cash Flows Ratio is projected to rise to (3.14). Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2005 | 200 Day MA 81.2219 | 50 Day MA 77.7284 | Beta 1.323 |
Sharpe Ratio = 0.0861
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Western Alliance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Alliance by adding it to a well-diversified portfolio.
Price Book 1.2358 | Price Sales 2.7383 | Shares Float 103.2 M | Dividend Share 1.51 | Wall Street Target Price 95.6667 |
Western Alliance Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 85.24 |
| Lowest Price | June 17, 2025 | 70.79 |
Western Alliance August 5, 2025 Stock Price Synopsis
Various analyses of Western Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.| Western Alliance Price Action Indicator | 2.11 | |
| Western Alliance Accumulation Distribution | 35,050 | |
| Western Alliance Price Daily Balance Of Power | 0.47 | |
| Western Alliance Price Rate Of Daily Change | 1.02 |
Western Alliance August 5, 2025 Stock Price Analysis
Western Stock Price History Data
The price series of Western Alliance for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 14.6 with a coefficient of variation of 5.98. The daily prices for the period are distributed with arithmetic mean of 77.11. The median price for the last 90 days is 77.33. The company paid out dividends to its shareholders on 2025-05-15.| Open | High | Low | Close | Volume | ||
| 08/05/2025 | 78.09 | 78.89 | 75.89 | 78.80 | 921,706 | |
08/04/2025 | 76.46 | 77.68 | 76.15 | 77.40 | 668,779 | |
| 08/01/2025 | 75.81 | 76.68 | 73.58 | 76.33 | 999,220 | |
07/31/2025 | 78.68 | 79.15 | 77.02 | 77.56 | 975,484 | |
07/30/2025 | 80.79 | 81.49 | 78.78 | 79.11 | 750,720 | |
07/29/2025 | 81.50 | 81.67 | 80.08 | 80.34 | 636,917 | |
| 07/28/2025 | 82.27 | 82.49 | 80.26 | 80.72 | 797,162 | |
07/25/2025 | 83.02 | 83.14 | 80.58 | 82.18 | 1,051,753 | |
| 07/24/2025 | 83.26 | 84.38 | 82.68 | 83.21 | 1,610,240 | |
| 07/23/2025 | 83.03 | 84.41 | 81.86 | 83.54 | 1,424,900 | |
| 07/22/2025 | 80.18 | 82.60 | 79.67 | 82.05 | 2,628,823 | |
| 07/21/2025 | 81.42 | 82.44 | 80.01 | 80.01 | 1,251,277 | |
07/18/2025 | 81.89 | 83.68 | 80.64 | 81.24 | 2,479,282 | |
| 07/17/2025 | 82.50 | 84.86 | 82.00 | 84.61 | 1,213,104 | |
| 07/16/2025 | 81.97 | 82.60 | 80.00 | 82.36 | 917,236 | |
07/15/2025 | 84.84 | 85.22 | 80.94 | 80.99 | 936,866 | |
07/14/2025 | 84.49 | 85.24 | 84.07 | 85.24 | 679,400 | |
07/11/2025 | 84.33 | 85.31 | 83.88 | 84.49 | 611,506 | |
07/10/2025 | 84.77 | 86.28 | 84.33 | 85.11 | 877,062 | |
07/09/2025 | 85.63 | 86.06 | 84.09 | 84.63 | 645,000 | |
| 07/08/2025 | 84.33 | 85.75 | 83.62 | 84.64 | 750,958 | |
07/07/2025 | 84.88 | 85.69 | 82.63 | 83.70 | 926,258 | |
07/03/2025 | 84.75 | 86.10 | 84.75 | 85.10 | 778,300 | |
07/02/2025 | 82.09 | 84.21 | 81.10 | 84.18 | 1,405,907 | |
07/01/2025 | 77.77 | 83.23 | 77.50 | 81.03 | 1,716,000 | |
06/30/2025 | 78.35 | 78.85 | 77.74 | 77.98 | 1,026,524 | |
06/27/2025 | 78.39 | 78.39 | 76.84 | 77.62 | 1,283,225 | |
06/26/2025 | 75.88 | 77.93 | 75.73 | 77.68 | 556,186 | |
06/25/2025 | 75.83 | 75.91 | 75.04 | 75.50 | 480,227 | |
06/24/2025 | 75.75 | 77.23 | 75.45 | 75.91 | 628,500 | |
06/23/2025 | 72.62 | 74.86 | 71.96 | 74.70 | 627,452 | |
06/20/2025 | 72.88 | 73.55 | 72.47 | 73.42 | 1,312,600 | |
06/18/2025 | 70.38 | 73.15 | 70.38 | 72.38 | 640,439 | |
06/17/2025 | 71.41 | 72.28 | 70.54 | 70.79 | 538,686 | |
| 06/16/2025 | 72.61 | 73.33 | 71.29 | 72.25 | 1,010,440 | |
| 06/13/2025 | 72.01 | 72.63 | 70.96 | 71.29 | 615,612 | |
06/12/2025 | 73.75 | 73.85 | 72.38 | 73.79 | 431,800 | |
06/11/2025 | 75.75 | 76.77 | 74.11 | 74.39 | 665,411 | |
06/10/2025 | 74.49 | 75.48 | 73.56 | 75.08 | 726,239 | |
06/09/2025 | 74.72 | 75.17 | 73.88 | 73.91 | 596,974 | |
06/06/2025 | 74.00 | 74.54 | 72.86 | 74.32 | 1,072,438 | |
06/05/2025 | 72.01 | 72.89 | 71.20 | 72.12 | 510,797 | |
06/04/2025 | 73.05 | 73.66 | 72.03 | 72.03 | 423,845 | |
06/03/2025 | 71.90 | 73.51 | 71.37 | 73.22 | 646,500 | |
06/02/2025 | 71.93 | 72.16 | 70.26 | 71.71 | 633,509 | |
05/30/2025 | 72.79 | 73.60 | 71.92 | 72.41 | 832,040 | |
05/29/2025 | 73.91 | 73.91 | 72.81 | 73.48 | 604,300 | |
05/28/2025 | 74.38 | 74.58 | 72.72 | 72.76 | 563,231 | |
05/27/2025 | 73.59 | 74.38 | 71.85 | 74.22 | 1,422,000 | |
05/23/2025 | 69.89 | 72.25 | 69.89 | 71.46 | 481,875 | |
05/22/2025 | 71.16 | 72.73 | 71.11 | 72.23 | 716,253 | |
05/21/2025 | 74.75 | 74.85 | 71.76 | 71.85 | 1,193,600 | |
05/20/2025 | 77.00 | 77.10 | 75.34 | 75.60 | 1,003,868 | |
05/19/2025 | 77.10 | 77.51 | 76.66 | 77.33 | 744,556 | |
| 05/16/2025 | 78.31 | 79.03 | 77.50 | 78.13 | 774,200 | |
05/15/2025 | 79.13 | 80.14 | 77.91 | 78.36 | 714,086 | |
05/14/2025 | 79.07 | 80.09 | 78.85 | 79.56 | 811,093 | |
05/13/2025 | 79.48 | 80.04 | 78.39 | 79.29 | 1,141,967 | |
05/12/2025 | 78.13 | 80.60 | 77.82 | 78.82 | 1,787,118 | |
05/09/2025 | 74.60 | 74.97 | 73.35 | 74.12 | 446,405 | |
05/08/2025 | 72.25 | 75.35 | 71.39 | 74.59 | 1,041,168 |
About Western Alliance Stock history
Western Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Alliance Ban will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Alliance stock prices may prove useful in developing a viable investing in Western Alliance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.3 M | 77.1 M | |
| Net Income Applicable To Common Shares | 774.9 M | 813.6 M |
Western Alliance Stock Technical Analysis
Western Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Western Alliance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Alliance's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0759 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0334 | |||
| Treynor Ratio | 0.088 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Western Alliance Bancorporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Western Alliance. If investors know Western will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Western Alliance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.183 | Dividend Share 1.51 | Earnings Share 7.61 | Revenue Per Share | Quarterly Revenue Growth 0.097 |
The market value of Western Alliance Ban is measured differently than its book value, which is the value of Western that is recorded on the company's balance sheet. Investors also form their own opinion of Western Alliance's value that differs from its market value or its book value, called intrinsic value, which is Western Alliance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Western Alliance's market value can be influenced by many factors that don't directly affect Western Alliance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Western Alliance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Western Alliance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Western Alliance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.