Welltower Stock Price History
| WELL Stock | USD 166.17 3.76 2.32% |
Below is the normalized historical share price chart for Welltower extending back to August 08, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Welltower stands at 166.17, as last reported on the 20th of August, with the highest price reaching 166.17 and the lowest price hitting 162.18 during the day.
If you're considering investing in Welltower Stock, it is important to understand the factors that can impact its price. As of now, Welltower Stock is very steady. Welltower shows Sharpe Ratio of 0.15, which attests that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Welltower, which you can use to evaluate the volatility of the company. Please check out Welltower's Market Risk Adjusted Performance of (4.84), mean deviation of 0.9272, and Downside Deviation of 1.24 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Welltower's Common Stock is quite stable compared to the past year. Preferred Stock And Other Adjustments is expected to rise to about 50.7 M this year, although the value of Treasury Stock is projected to rise to (94.9 M). . At this time, Welltower's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 35.36 this year, although the value of Price To Sales Ratio will most likely fall to 8.72. Welltower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 145.7225 | 50 Day MA 158.2736 | Beta 0.915 |
Welltower | Build AI portfolio with Welltower Stock |
Sharpe Ratio = 0.1499
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WELL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Welltower is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Welltower by adding it to a well-diversified portfolio.
Price Book 3.0257 | Enterprise Value Ebitda 37.0349 | Price Sales 11.7915 | Shares Float 667.9 M | Dividend Share 2.75 |
Welltower Stock Price History Chart
There are several ways to analyze Welltower Stock price data. The simplest method is using a basic Welltower candlestick price chart, which shows Welltower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 5, 2025 | 168.94 |
| Lowest Price | May 23, 2025 | 148.51 |
Welltower August 20, 2025 Stock Price Synopsis
Various analyses of Welltower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Welltower Stock. It can be used to describe the percentage change in the price of Welltower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Welltower Stock.| Welltower Price Action Indicator | 3.87 | |
| Welltower Price Daily Balance Of Power | 0.94 | |
| Welltower Price Rate Of Daily Change | 1.02 |
Welltower August 20, 2025 Stock Price Analysis
Welltower Stock Price History Data
The price series of Welltower for the period between Thu, May 22, 2025 and Wed, Aug 20, 2025 has a statistical range of 26.17 with a coefficient of variation of 4.2. The daily prices for the period are distributed with arithmetic mean of 155.64. The median price for the last 90 days is 153.44. The company experienced 3:2 stock split on 4th of September 1985. Welltower paid out dividends to its shareholders on 2025-08-12.| Open | High | Low | Close | Volume | ||
08/20/2025 | 162.41 | 166.17 | 162.18 | 166.17 | ||
08/20/2025 | 162.41 | 166.17 | 162.18 | 166.17 | ||
08/18/2025 | 163.27 | 164.41 | 162.18 | 162.41 | 1,369,757 | |
| 08/15/2025 | 162.07 | 163.33 | 161.26 | 162.90 | 2,412,917 | |
08/14/2025 | 163.54 | 164.36 | 161.74 | 161.88 | 1,702,714 | |
08/13/2025 | 165.26 | 165.51 | 161.27 | 163.04 | 3,029,071 | |
| 08/12/2025 | 167.45 | 167.45 | 162.19 | 164.79 | 2,506,861 | |
08/11/2025 | 167.16 | 168.82 | 166.28 | 167.29 | 2,484,987 | |
08/08/2025 | 169.37 | 170.14 | 167.29 | 167.29 | 1,982,568 | |
| 08/07/2025 | 168.14 | 169.76 | 168.04 | 168.93 | 2,663,418 | |
| 08/06/2025 | 168.99 | 170.33 | 168.11 | 168.22 | 3,106,376 | |
| 08/05/2025 | 168.08 | 169.55 | 167.26 | 168.94 | 3,127,592 | |
| 08/04/2025 | 165.00 | 168.26 | 164.98 | 168.04 | 2,858,071 | |
| 08/01/2025 | 166.12 | 167.04 | 164.39 | 165.51 | 2,413,741 | |
07/31/2025 | 165.08 | 166.58 | 164.15 | 164.34 | 2,908,626 | |
07/30/2025 | 165.20 | 168.10 | 164.83 | 165.65 | 2,461,820 | |
07/29/2025 | 161.76 | 166.46 | 159.80 | 165.23 | 5,267,100 | |
| 07/28/2025 | 160.49 | 160.58 | 157.54 | 157.59 | 2,178,682 | |
07/25/2025 | 160.48 | 161.55 | 159.49 | 160.85 | 1,588,017 | |
07/24/2025 | 160.80 | 161.52 | 158.68 | 160.69 | 2,417,120 | |
07/23/2025 | 159.92 | 161.03 | 158.96 | 160.92 | 1,448,940 | |
07/22/2025 | 159.97 | 160.78 | 159.11 | 160.38 | 1,898,595 | |
07/21/2025 | 158.10 | 160.23 | 157.76 | 159.61 | 1,475,051 | |
07/18/2025 | 156.84 | 158.87 | 156.26 | 158.35 | 1,559,658 | |
07/17/2025 | 156.59 | 157.24 | 155.78 | 156.94 | 1,484,173 | |
07/16/2025 | 156.84 | 157.71 | 155.54 | 156.86 | 1,824,508 | |
07/15/2025 | 156.94 | 157.85 | 154.64 | 156.02 | 2,104,821 | |
| 07/14/2025 | 154.67 | 157.52 | 154.67 | 157.37 | 2,733,990 | |
07/11/2025 | 151.45 | 154.84 | 151.25 | 154.48 | 2,455,355 | |
07/10/2025 | 151.14 | 152.93 | 150.12 | 152.05 | 2,224,012 | |
07/09/2025 | 150.50 | 152.51 | 150.04 | 151.58 | 3,122,149 | |
07/08/2025 | 152.74 | 153.32 | 149.87 | 151.09 | 2,417,781 | |
07/07/2025 | 152.93 | 154.05 | 152.07 | 153.55 | 3,114,138 | |
07/03/2025 | 151.14 | 152.43 | 149.54 | 152.10 | 1,513,926 | |
07/02/2025 | 150.40 | 151.06 | 148.32 | 150.05 | 2,921,360 | |
07/01/2025 | 153.48 | 154.11 | 149.34 | 150.93 | 3,232,665 | |
06/30/2025 | 151.20 | 153.20 | 149.35 | 153.05 | 4,618,455 | |
06/27/2025 | 152.41 | 152.74 | 151.25 | 151.46 | 3,373,597 | |
06/26/2025 | 154.33 | 155.53 | 151.05 | 152.80 | 3,152,141 | |
06/25/2025 | 152.36 | 154.18 | 151.49 | 152.75 | 3,107,749 | |
06/24/2025 | 152.59 | 154.70 | 151.83 | 153.57 | 4,939,906 | |
06/23/2025 | 152.15 | 154.17 | 151.57 | 153.44 | 5,187,496 | |
06/20/2025 | 152.24 | 153.52 | 150.47 | 150.57 | 11,336,520 | |
06/18/2025 | 151.33 | 153.24 | 150.42 | 152.51 | 4,257,007 | |
06/17/2025 | 150.16 | 151.39 | 149.04 | 151.20 | 4,055,973 | |
06/16/2025 | 152.22 | 153.45 | 149.39 | 149.92 | 2,207,930 | |
06/13/2025 | 151.31 | 151.77 | 149.83 | 151.73 | 2,487,414 | |
06/12/2025 | 150.99 | 152.25 | 150.20 | 151.24 | 1,562,761 | |
06/11/2025 | 149.94 | 150.83 | 148.04 | 149.58 | 2,002,818 | |
06/10/2025 | 149.34 | 150.94 | 149.16 | 150.24 | 2,394,540 | |
06/09/2025 | 151.46 | 153.12 | 147.95 | 149.65 | 4,401,416 | |
06/06/2025 | 152.55 | 153.88 | 151.94 | 153.77 | 1,912,791 | |
06/05/2025 | 151.38 | 153.24 | 149.90 | 152.36 | 2,560,048 | |
06/04/2025 | 151.21 | 152.43 | 149.68 | 151.38 | 2,572,529 | |
06/03/2025 | 154.70 | 155.01 | 150.73 | 151.53 | 2,407,491 | |
06/02/2025 | 152.53 | 154.64 | 152.12 | 154.54 | 2,094,313 | |
05/30/2025 | 152.53 | 154.23 | 151.37 | 153.60 | 7,389,963 | |
05/29/2025 | 150.71 | 152.67 | 149.74 | 152.40 | 2,820,086 | |
05/28/2025 | 150.81 | 151.42 | 149.23 | 151.03 | 2,244,669 | |
05/27/2025 | 150.02 | 152.49 | 149.26 | 151.80 | 2,343,100 | |
05/23/2025 | 147.51 | 149.06 | 146.84 | 148.51 | 2,183,284 |
About Welltower Stock history
Welltower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Welltower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Welltower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Welltower stock prices may prove useful in developing a viable investing in Welltower
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 608.8 M | 639.2 M | |
| Net Income Applicable To Common Shares | 162.4 M | 154.3 M |
Welltower Quarterly Net Working Capital |
|
Welltower Stock Technical Analysis
Welltower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Welltower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Welltower's price direction in advance. Along with the technical and fundamental analysis of Welltower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Welltower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.121 | |||
| Jensen Alpha | 0.1962 | |||
| Total Risk Alpha | 0.049 | |||
| Sortino Ratio | 0.0886 | |||
| Treynor Ratio | (4.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Welltower. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Welltower Stock please use our How to buy in Welltower Stock guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Welltower. If investors know Welltower will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Welltower listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.074 | Dividend Share 2.75 | Earnings Share 1.79 | Revenue Per Share | Quarterly Revenue Growth 0.396 |
The market value of Welltower is measured differently than its book value, which is the value of Welltower that is recorded on the company's balance sheet. Investors also form their own opinion of Welltower's value that differs from its market value or its book value, called intrinsic value, which is Welltower's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Welltower's market value can be influenced by many factors that don't directly affect Welltower's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Welltower's value and its price as these two are different measures arrived at by different means. Investors typically determine if Welltower is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Welltower's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.