Welltower Stock Price History

WELL Stock  USD 162.41  0.49  0.30%   
Below is the normalized historical share price chart for Welltower extending back to August 08, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Welltower stands at 162.41, as last reported on the 19th of August, with the highest price reaching 164.41 and the lowest price hitting 162.18 during the day.
IPO Date
2nd of January 2001
200 Day MA
145.5914
50 Day MA
158.0912
Beta
0.915
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Welltower Stock, it is important to understand the factors that can impact its price. As of now, Welltower Stock is very steady. Welltower shows Sharpe Ratio of 0.14, which attests that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Welltower, which you can use to evaluate the volatility of the company. Please check out Welltower's Market Risk Adjusted Performance of 1.15, mean deviation of 0.9272, and Downside Deviation of 1.24 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Welltower's Common Stock is quite stable compared to the past year. Preferred Stock And Other Adjustments is expected to rise to about 50.7 M this year, although the value of Treasury Stock is projected to rise to (94.9 M). . At this time, Welltower's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 35.36 this year, although the value of Price To Sales Ratio will most likely fall to 8.72. Welltower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWELL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Welltower is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Welltower by adding it to a well-diversified portfolio.
Price Book
3.0348
Enterprise Value Ebitda
37.1348
Price Sales
11.7079
Shares Float
667.9 M
Dividend Share
2.75

Welltower Stock Price History Chart

There are several ways to analyze Welltower Stock price data. The simplest method is using a basic Welltower candlestick price chart, which shows Welltower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 2025168.94
Lowest PriceMay 22, 2025146.25

Welltower August 19, 2025 Stock Price Synopsis

Various analyses of Welltower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Welltower Stock. It can be used to describe the percentage change in the price of Welltower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Welltower Stock.
Welltower Price Action Indicator(1.13)
Welltower Price Daily Balance Of Power(0.22)
Welltower Accumulation Distribution 18,579 
Welltower Price Rate Of Daily Change 1.00 

Welltower August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Welltower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Welltower intraday prices and daily technical indicators to check the level of noise trading in Welltower Stock and then apply it to test your longer-term investment strategies against Welltower.

Welltower Stock Price History Data

The price series of Welltower for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 26.17 with a coefficient of variation of 4.2. The daily prices for the period are distributed with arithmetic mean of 155.64. The median price for the last 90 days is 153.44. The company experienced 3:2 stock split on 4th of September 1985. Welltower paid out dividends to its shareholders on 2025-08-12.
OpenHighLowCloseVolume
08/18/2025
 163.27  164.41  162.18  162.41  1,369,757 
08/15/2025
 162.07  163.33  161.26  162.90  2,412,917 
08/14/2025 163.54  164.36  161.74  161.88  1,702,714 
08/13/2025
 165.26  165.51  161.27  163.04  3,029,071 
08/12/2025 167.45  167.45  162.19  164.79  2,506,861 
08/11/2025
 167.16  168.82  166.28  167.29  2,484,987 
08/08/2025
 169.37  170.14  167.29  167.29  1,982,568 
08/07/2025
 168.14  169.76  168.04  168.93  2,663,418 
08/06/2025 168.99  170.33  168.11  168.22  3,106,376 
08/05/2025 168.08  169.55  167.26  168.94  3,127,592 
08/04/2025 165.00  168.26  164.98  168.04  2,858,071 
08/01/2025
 166.12  167.04  164.39  165.51  2,413,741 
07/31/2025 165.08  166.58  164.15  164.34  2,908,626 
07/30/2025
 165.20  168.10  164.83  165.65  2,461,820 
07/29/2025
 161.76  166.46  159.80  165.23  5,267,100 
07/28/2025
 160.49  160.58  157.54  157.59  2,178,682 
07/25/2025 160.48  161.55  159.49  160.85  1,588,017 
07/24/2025
 160.80  161.52  158.68  160.69  2,417,120 
07/23/2025
 159.92  161.03  158.96  160.92  1,448,940 
07/22/2025
 159.97  160.78  159.11  160.38  1,898,595 
07/21/2025
 158.10  160.23  157.76  159.61  1,475,051 
07/18/2025
 156.84  158.87  156.26  158.35  1,559,658 
07/17/2025
 156.59  157.24  155.78  156.94  1,484,173 
07/16/2025
 156.84  157.71  155.54  156.86  1,824,508 
07/15/2025
 156.94  157.85  154.64  156.02  2,104,821 
07/14/2025
 154.67  157.52  154.67  157.37  2,733,990 
07/11/2025
 151.45  154.84  151.25  154.48  2,455,355 
07/10/2025
 151.14  152.93  150.12  152.05  2,224,012 
07/09/2025
 150.50  152.51  150.04  151.58  3,122,149 
07/08/2025
 152.74  153.32  149.87  151.09  2,417,781 
07/07/2025
 152.93  154.05  152.07  153.55  3,114,138 
07/03/2025
 151.14  152.43  149.54  152.10  1,513,926 
07/02/2025
 150.40  151.06  148.32  150.05  2,921,360 
07/01/2025
 153.48  154.11  149.34  150.93  3,232,665 
06/30/2025
 151.20  153.20  149.35  153.05  4,618,455 
06/27/2025
 152.41  152.74  151.25  151.46  3,373,597 
06/26/2025
 154.33  155.53  151.05  152.80  3,152,141 
06/25/2025
 152.36  154.18  151.49  152.75  3,107,749 
06/24/2025
 152.59  154.70  151.83  153.57  4,939,906 
06/23/2025
 152.15  154.17  151.57  153.44  5,187,496 
06/20/2025
 152.24  153.52  150.47  150.57  11,336,520 
06/18/2025
 151.33  153.24  150.42  152.51  4,257,007 
06/17/2025
 150.16  151.39  149.04  151.20  4,055,973 
06/16/2025
 152.22  153.45  149.39  149.92  2,207,930 
06/13/2025
 151.31  151.77  149.83  151.73  2,487,414 
06/12/2025
 150.99  152.25  150.20  151.24  1,562,761 
06/11/2025
 149.94  150.83  148.04  149.58  2,002,818 
06/10/2025
 149.34  150.94  149.16  150.24  2,394,540 
06/09/2025
 151.46  153.12  147.95  149.65  4,401,416 
06/06/2025
 152.55  153.88  151.94  153.77  1,912,791 
06/05/2025
 151.38  153.24  149.90  152.36  2,560,048 
06/04/2025
 151.21  152.43  149.68  151.38  2,572,529 
06/03/2025
 154.70  155.01  150.73  151.53  2,407,491 
06/02/2025
 152.53  154.64  152.12  154.54  2,094,313 
05/30/2025
 152.53  154.23  151.37  153.60  7,389,963 
05/29/2025
 150.71  152.67  149.74  152.40  2,820,086 
05/28/2025
 150.81  151.42  149.23  151.03  2,244,669 
05/27/2025
 150.02  152.49  149.26  151.80  2,343,100 
05/23/2025
 147.51  149.06  146.84  148.51  2,183,284 
05/22/2025
 147.82  148.14  146.00  146.25  1,987,938 
05/21/2025
 150.88  151.44  147.41  147.65  2,154,109 

About Welltower Stock history

Welltower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Welltower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Welltower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Welltower stock prices may prove useful in developing a viable investing in Welltower
Last ReportedProjected for Next Year
Common Stock Shares Outstanding608.8 M639.2 M
Net Income Applicable To Common Shares162.4 M154.3 M

Welltower Quarterly Net Working Capital

6.31 Billion

Welltower Stock Technical Analysis

Welltower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Welltower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Welltower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Welltower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Welltower's price direction in advance. Along with the technical and fundamental analysis of Welltower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Welltower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Welltower is a strong investment it is important to analyze Welltower's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Welltower's future performance. For an informed investment choice regarding Welltower Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Welltower. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Welltower Stock please use our How to buy in Welltower Stock guide.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Welltower. If investors know Welltower will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Welltower listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.074
Dividend Share
2.75
Earnings Share
1.79
Revenue Per Share
14.626
Quarterly Revenue Growth
0.396
The market value of Welltower is measured differently than its book value, which is the value of Welltower that is recorded on the company's balance sheet. Investors also form their own opinion of Welltower's value that differs from its market value or its book value, called intrinsic value, which is Welltower's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Welltower's market value can be influenced by many factors that don't directly affect Welltower's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Welltower's value and its price as these two are different measures arrived at by different means. Investors typically determine if Welltower is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Welltower's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.