Weis Markets Stock Price History

WMK Stock  USD 77.72  1.63  2.05%   
Below is the normalized historical share price chart for Weis Markets extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weis Markets stands at 77.72, as last reported on the 6th of April, with the highest price reaching 80.68 and the lowest price hitting 77.22 during the day.
IPO Date
5th of January 1988
200 Day MA
69.4788
50 Day MA
73.9728
Beta
0.662
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Weis Stock, it is important to understand the factors that can impact its price. Weis Markets appears to be very steady, given 3 months investment horizon. Weis Markets shows Sharpe Ratio of 0.15, which attests that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Weis Markets, which you can use to evaluate the volatility of the company. Please utilize Weis Markets' Mean Deviation of 1.32, market risk adjusted performance of 0.7513, and Downside Deviation of 1.86 to validate if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is expected to rise to about 27.1 M this year, although the value of Total Stockholder Equity will most likely fall to about 872.8 M. . Price To Sales Ratio is expected to rise to 0.69 this year. Price Earnings Ratio is expected to rise to 19.07 this year. Weis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1508

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWMK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Weis Markets is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weis Markets by adding it to a well-diversified portfolio.
Price Book
1.4457
Enterprise Value Ebitda
7.5353
Price Sales
0.4363
Shares Float
16.3 M
Dividend Share
1.36

Weis Markets Stock Price History Chart

There are several ways to analyze Weis Stock price data. The simplest method is using a basic Weis candlestick price chart, which shows Weis Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202582.56
Lowest PriceJanuary 22, 202562.62

Weis Markets April 6, 2025 Stock Price Synopsis

Various analyses of Weis Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weis Stock. It can be used to describe the percentage change in the price of Weis Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weis Stock.
Weis Markets Price Daily Balance Of Power(0.47)
Weis Markets Price Rate Of Daily Change 0.98 
Weis Markets Price Action Indicator(2.05)

Weis Markets April 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weis Markets intraday prices and daily technical indicators to check the level of noise trading in Weis Stock and then apply it to test your longer-term investment strategies against Weis.

Weis Stock Price History Data

The price series of Weis Markets for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 19.94 with a coefficient of variation of 7.24. The daily prices for the period are distributed with arithmetic mean of 72.02. The median price for the last 90 days is 71.57. The company experienced 3:2 stock split on 26th of May 1987. Weis Markets paid out dividends to its shareholders on 2025-02-18.
OpenHighLowCloseVolume
04/06/2025
 77.79  80.68  77.22  77.72 
04/04/2025 77.79  80.68  77.22  77.72  165,843 
04/03/2025 77.30  79.48  77.30  79.35  114,000 
04/02/2025 77.93  79.35  77.80  79.15  72,858 
04/01/2025 76.38  79.35  76.38  78.38  79,383 
03/31/2025 76.70  78.00  76.61  77.05  103,500 
03/28/2025 77.50  77.74  76.59  77.29  83,700 
03/27/2025 75.80  78.50  75.27  77.81  68,715 
03/26/2025 74.50  75.62  74.00  75.54  67,104 
03/25/2025 75.84  76.19  74.18  74.22  67,628 
03/24/2025 76.00  76.85  75.08  76.10  104,416 
03/21/2025 78.37  78.55  75.36  76.21  655,423 
03/20/2025 78.81  79.47  78.51  78.52  93,543 
03/19/2025 79.28  79.94  78.61  79.57  123,543 
03/18/2025 79.57  80.47  79.18  79.32  112,842 
03/17/2025 78.53  80.61  78.53  80.03  138,367 
03/14/2025 78.00  79.24  77.53  78.09  80,127 
03/13/2025 77.39  78.25  76.86  77.53  65,569 
03/12/2025 79.51  79.57  76.93  77.37  100,545 
03/11/2025 82.82  82.82  79.60  79.66  146,458 
03/10/2025 81.33  83.04  81.15  82.56  192,653 
03/07/2025 77.99  81.33  77.51  81.33  112,397 
03/06/2025 74.71  77.83  74.71  77.26  139,300 
03/05/2025 73.50  74.86  73.44  74.72  117,969 
03/04/2025 72.56  74.00  72.47  73.60  154,300 
03/03/2025 73.67  74.53  71.87  72.73  131,399 
02/28/2025 74.38  74.38  71.63  73.98  199,683 
02/27/2025 72.78  75.40  72.78  73.92  238,923 
02/26/2025 70.65  74.31  67.08  73.25  156,294 
02/25/2025 72.67  74.48  71.90  74.36  134,577 
02/24/2025 71.89  72.58  71.12  72.35  91,265 
02/21/2025 72.06  72.06  70.04  71.57  104,121 
02/20/2025 71.03  71.92  70.63  71.37  66,150 
02/19/2025 70.40  71.69  70.08  71.59  71,771 
02/18/2025 70.63  70.87  70.30  70.39  56,800 
02/14/2025 72.43  72.47  70.82  70.83  59,400 
02/13/2025 71.94  72.38  71.06  72.06  80,870 
02/12/2025 70.87  71.45  70.48  71.41  64,391 
02/11/2025 69.51  71.42  69.42  71.42  63,403 
02/10/2025 69.05  70.04  68.69  69.92  62,238 
02/07/2025 70.11  70.11  67.20  69.18  109,463 
02/06/2025 69.92  70.85  69.80  70.49  234,756 
02/05/2025 69.16  69.66  68.63  69.65  42,597 
02/04/2025 67.25  69.04  67.25  68.90  36,540 
02/03/2025 66.67  68.12  66.58  67.51  65,030 
01/31/2025 67.26  67.90  65.90  67.24  73,435 
01/30/2025 68.13  68.13  67.16  67.66  113,907 
01/29/2025 65.56  68.22  65.42  67.56  98,407 
01/28/2025 66.16  66.28  65.47  65.80  47,957 
01/27/2025 64.53  66.13  64.53  65.89  85,532 
01/24/2025 63.01  64.04  62.66  63.96  62,232 
01/23/2025 62.65  63.17  61.95  63.14  122,198 
01/22/2025 65.34  65.53  62.51  62.62  77,387 
01/21/2025 66.26  67.08  65.71  65.77  58,944 
01/17/2025 67.33  67.44  66.13  66.25  63,598 
01/16/2025 66.79  67.23  66.36  67.07  65,909 
01/15/2025 67.35  67.37  66.08  66.82  69,345 
01/14/2025 65.98  66.91  65.86  66.43  76,272 
01/13/2025 65.20  66.35  65.20  66.11  91,904 
01/10/2025 65.79  66.18  65.13  65.74  73,783 
01/08/2025 65.40  66.71  64.12  66.71  53,907 

About Weis Markets Stock history

Weis Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weis Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weis Markets stock prices may prove useful in developing a viable investing in Weis Markets
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.2 M27.1 M
Net Income Applicable To Common Shares144 M79.2 M

Weis Markets Quarterly Net Working Capital

501.56 Million

Weis Markets Stock Technical Analysis

Weis Markets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weis Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weis Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Weis Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weis Markets' price direction in advance. Along with the technical and fundamental analysis of Weis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Weis Markets is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Weis Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Weis Markets Stock. Highlighted below are key reports to facilitate an investment decision about Weis Markets Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Weis Markets. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
For more information on how to buy Weis Stock please use our How to buy in Weis Stock guide.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Consumer Staples Distribution & Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Weis Markets. If investors know Weis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Weis Markets listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.69
Dividend Share
1.36
Earnings Share
4.09
Revenue Per Share
178.142
Quarterly Revenue Growth
0.012
The market value of Weis Markets is measured differently than its book value, which is the value of Weis that is recorded on the company's balance sheet. Investors also form their own opinion of Weis Markets' value that differs from its market value or its book value, called intrinsic value, which is Weis Markets' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Weis Markets' market value can be influenced by many factors that don't directly affect Weis Markets' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Weis Markets' value and its price as these two are different measures arrived at by different means. Investors typically determine if Weis Markets is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Weis Markets' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.