Waters Stock Price History

WAT Stock  USD 277.72  3.47  1.23%   
Below is the normalized historical share price chart for Waters extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Waters stands at 277.72, as last reported on the 7th of August, with the highest price reaching 281.86 and the lowest price hitting 276.12 during the day.
IPO Date
16th of November 1995
200 Day MA
359.5777
50 Day MA
331.4264
Beta
1.046
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Waters Stock, it is important to understand the factors that can impact its price. Waters shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Waters exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waters' Mean Deviation of 1.71, standard deviation of 2.57, and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
At this time, Waters' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.8 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (7.4 B). . Price To Sales Ratio is likely to drop to 4.08 in 2025. Price Earnings Ratio is likely to drop to 31.44 in 2025. Waters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAT

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Waters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waters by adding Waters to a well-diversified portfolio.
Price Book
7.8708
Enterprise Value Ebitda
17.1854
Price Sales
5.4948
Shares Float
59.4 M
Wall Street Target Price
358.3519

Waters Stock Price History Chart

There are several ways to analyze Waters Stock price data. The simplest method is using a basic Waters candlestick price chart, which shows Waters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 2025366.67
Lowest PriceAugust 6, 2025277.72

Waters August 7, 2025 Stock Price Synopsis

Various analyses of Waters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waters Stock. It can be used to describe the percentage change in the price of Waters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waters Stock.
Waters Price Rate Of Daily Change 0.99 
Waters Accumulation Distribution 16,136 
Waters Price Daily Balance Of Power(0.60)
Waters Price Action Indicator(3.00)

Waters August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Waters Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Waters intraday prices and daily technical indicators to check the level of noise trading in Waters Stock and then apply it to test your longer-term investment strategies against Waters.

Waters Stock Price History Data

The price series of Waters for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 88.95 with a coefficient of variation of 7.97. The daily prices for the period are distributed with arithmetic mean of 334.22. The median price for the last 90 days is 347.36. The company experienced 2:1 stock split on 28th of August 2000. Waters paid out dividends to its shareholders on 1996-11-26.
OpenHighLowCloseVolume
08/06/2025 280.42  281.86  276.12  277.72  792,366 
08/05/2025
 284.58  288.12  279.52  281.19  1,393,558 
08/04/2025 279.80  289.30  279.25  285.59  1,184,307 
08/01/2025 286.15  291.20  280.81  290.31  1,201,345 
07/31/2025
 295.01  300.76  287.95  288.76  1,374,317 
07/30/2025 304.15  305.64  297.38  299.07  1,099,270 
07/29/2025 302.53  304.99  299.90  303.19  823,808 
07/28/2025 300.11  305.87  299.48  302.36  787,959 
07/25/2025
 297.59  304.44  295.09  302.95  1,039,100 
07/24/2025 294.33  305.00  294.19  298.47  904,314 
07/23/2025
 295.46  300.62  290.77  295.63  1,362,339 
07/22/2025
 285.12  291.62  284.77  287.46  1,776,555 
07/21/2025
 285.00  285.88  279.62  281.66  1,818,401 
07/18/2025
 297.72  299.60  285.00  287.53  717,059 
07/17/2025
 291.34  297.61  288.45  296.92  1,033,347 
07/16/2025 291.16  291.49  284.65  289.56  1,383,405 
07/15/2025
 308.39  309.75  287.02  289.56  2,595,363 
07/14/2025 317.52  326.57  302.46  304.18  3,198,270 
07/11/2025
 350.35  357.23  347.44  352.91  564,198 
07/10/2025
 349.88  360.00  349.00  353.28  389,496 
07/09/2025
 347.92  350.91  343.83  349.21  324,479 
07/08/2025
 346.73  356.07  346.00  347.78  431,551 
07/07/2025
 349.25  350.61  341.93  346.73  443,116 
07/03/2025
 352.30  354.13  348.90  350.22  251,700 
07/02/2025
 357.99  361.84  349.39  351.92  446,664 
07/01/2025
 347.82  366.68  347.28  357.04  487,700 
06/30/2025
 352.19  353.59  346.30  349.04  251,183 
06/27/2025
 357.62  357.85  350.91  352.41  807,266 
06/26/2025
 352.14  358.85  351.30  354.91  859,080 
06/25/2025
 345.68  355.95  342.91  350.01  363,307 
06/24/2025
 347.30  349.25  342.79  346.80  403,033 
06/23/2025
 339.82  344.61  337.63  342.83  443,940 
06/20/2025
 341.76  343.83  339.09  342.63  926,200 
06/18/2025
 340.26  343.60  334.00  339.36  359,904 
06/17/2025
 343.34  346.27  338.98  341.10  318,516 
06/16/2025
 344.64  349.91  339.78  347.81  294,902 
06/13/2025
 343.62  348.93  341.31  342.30  347,164 
06/12/2025
 345.22  349.59  341.51  349.57  393,015 
06/11/2025
 349.84  354.69  346.05  346.05  459,221 
06/10/2025
 350.72  356.71  346.16  349.84  1,025,400 
06/09/2025
 353.15  354.63  348.32  348.33  344,741 
06/06/2025
 349.93  352.95  348.63  351.17  303,894 
06/05/2025
 353.58  353.58  344.75  346.33  383,378 
06/04/2025
 350.54  354.92  349.30  353.15  296,649 
06/03/2025
 343.72  350.16  336.35  349.39  308,500 
06/02/2025
 345.66  346.28  339.36  343.68  374,902 
05/30/2025
 352.78  355.45  344.04  349.24  869,104 
05/29/2025
 359.29  360.28  353.32  355.30  341,682 
05/28/2025
 356.71  358.68  354.12  354.59  383,817 
05/27/2025
 354.20  360.88  350.83  358.36  626,100 
05/23/2025
 343.20  347.47  340.33  346.37  412,700 
05/22/2025
 344.11  349.94  343.78  348.46  435,632 
05/21/2025
 359.60  359.60  346.78  347.36  754,248 
05/20/2025
 357.99  364.01  356.52  362.10  694,700 
05/19/2025
 355.86  358.85  354.20  358.53  392,499 
05/16/2025
 351.92  359.48  348.66  359.48  360,005 
05/15/2025
 343.49  351.90  336.34  351.60  533,300 
05/14/2025
 358.37  358.37  344.83  345.38  621,010 
05/13/2025
 365.45  368.00  357.75  359.02  472,107 
05/12/2025
 355.64  367.74  354.79  366.67  634,167 
05/09/2025
 353.31  356.48  343.15  344.06  355,902 

About Waters Stock history

Waters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waters stock prices may prove useful in developing a viable investing in Waters
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.6 M77.9 M
Net Income Applicable To Common Shares637.8 M427.4 M

Waters Stock Technical Analysis

Waters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Waters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Waters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Waters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Waters' price direction in advance. Along with the technical and fundamental analysis of Waters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Waters Stock Analysis

When running Waters' price analysis, check to measure Waters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waters is operating at the current time. Most of Waters' value examination focuses on studying past and present price action to predict the probability of Waters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waters' price. Additionally, you may evaluate how the addition of Waters to your portfolios can decrease your overall portfolio volatility.