Walt Disney Stock Price History
| DIS Stock | USD 111.35 0.76 0.68% |
Below is the normalized historical share price chart for Walt Disney extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Disney stands at 111.35, as last reported on the 18th of December 2024, with the highest price reaching 116.12 and the lowest price hitting 111.24 during the day.
If you're considering investing in Disney Stock, it is important to understand the factors that can impact its price. Disney appears to be very steady, given 3 months investment horizon. Walt Disney secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Walt Disney, which you can use to evaluate the volatility of the firm. Please utilize Disney's Downside Deviation of 1.03, semi deviation of 0.5961, and Risk Adjusted Performance of 0.1775 to check if our risk estimates are consistent with your expectations.
At this time, Disney's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2 B in 2024, whereas Common Stock is likely to drop slightly above 34.7 B in 2024. . At this time, Disney's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 15.02 in 2024, whereas Price Book Value Ratio is likely to drop 1.49 in 2024. Disney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1957 | 200 Day MA 102.2683 | 50 Day MA 104.2228 | Beta 1.398 |
Disney |
Sharpe Ratio = 0.2013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DIS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Disney is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disney by adding it to a well-diversified portfolio.
Price Book 2.0162 | Enterprise Value Ebitda 16.7999 | Price Sales 2.2551 | Shares Float 1.8 B | Wall Street Target Price 122.5929 |
Disney Stock Price History Chart
There are several ways to analyze Disney Stock price data. The simplest method is using a basic Disney candlestick price chart, which shows Disney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 117.08 |
| Lowest Price | October 7, 2024 | 91.98 |
Disney December 18, 2024 Stock Price Synopsis
Various analyses of Disney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Disney Stock. It can be used to describe the percentage change in the price of Disney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Disney Stock.| Disney Price Daily Balance Of Power | (0.16) | |
| Disney Price Rate Of Daily Change | 0.99 | |
| Disney Price Action Indicator | (2.71) | |
| Disney Accumulation Distribution | 473,884 |
Disney December 18, 2024 Stock Price Analysis
Disney Stock Price History Data
The price series of Disney for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 26.93 with a coefficient of variation of 9.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.51. The median price for the last 90 days is 96.19. The company completed 10000:9865 stock split on 13th of June 2007. Walt Disney completed dividends distribution on 2024-07-08.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 112.11 | 116.12 | 111.24 | 111.35 | 11,276,104 | |
| 12/18/2024 | 112.11 | 116.12 | 111.24 | 111.35 | 11,276,104 | |
| 12/16/2024 | 113.00 | 113.07 | 111.73 | 112.11 | 10,521,744 | |
| 12/13/2024 | 113.82 | 114.45 | 112.80 | 112.84 | 6,823,900 | |
| 12/12/2024 | 114.19 | 114.50 | 113.66 | 114.39 | 5,285,100 | |
| 12/11/2024 | 114.13 | 114.54 | 113.48 | 114.10 | 6,426,800 | |
| 12/10/2024 | 114.14 | 114.44 | 113.22 | 114.22 | 7,526,400 | |
| 12/09/2024 | 115.88 | 116.66 | 113.41 | 114.10 | 8,666,100 | |
| 12/06/2024 | 116.04 | 116.74 | 115.71 | 116.22 | 6,677,900 | |
| 12/05/2024 | 116.04 | 116.75 | 115.55 | 115.99 | 9,823,600 | |
| 12/04/2024 | 115.46 | 116.77 | 115.33 | 116.47 | 7,996,200 | |
| 12/03/2024 | 116.48 | 116.71 | 114.94 | 115.94 | 9,194,000 | |
| 12/02/2024 | 117.26 | 118.11 | 116.04 | 116.64 | 8,390,500 | |
| 11/29/2024 | 116.74 | 117.22 | 116.22 | 116.95 | 5,095,200 | |
| 11/27/2024 | 114.94 | 117.68 | 114.94 | 117.08 | 8,142,400 | |
| 11/26/2024 | 115.49 | 115.91 | 114.93 | 114.94 | 6,808,100 | |
| 11/25/2024 | 115.17 | 116.07 | 114.42 | 115.49 | 10,397,800 | |
| 11/22/2024 | 113.35 | 115.83 | 113.10 | 115.14 | 10,098,000 | |
| 11/21/2024 | 113.65 | 115.74 | 113.33 | 114.21 | 10,261,000 | |
| 11/20/2024 | 111.76 | 113.87 | 110.98 | 113.76 | 9,319,300 | |
| 11/19/2024 | 111.56 | 112.00 | 110.33 | 111.92 | 12,166,800 | |
| 11/18/2024 | 112.83 | 114.93 | 112.39 | 113.04 | 14,236,600 | |
| 11/15/2024 | 109.76 | 114.68 | 109.76 | 114.57 | 32,048,000 | |
| 11/14/2024 | 109.84 | 114.30 | 107.92 | 108.64 | 47,436,100 | |
| 11/13/2024 | 100.35 | 102.74 | 99.91 | 102.27 | 17,701,300 | |
| 11/12/2024 | 100.11 | 100.84 | 99.06 | 100.54 | 9,366,200 | |
| 11/11/2024 | 98.56 | 100.45 | 98.56 | 100.42 | 9,137,900 | |
| 11/08/2024 | 98.29 | 98.82 | 97.18 | 98.58 | 7,982,100 | |
| 11/07/2024 | 98.34 | 99.08 | 97.70 | 98.49 | 7,805,100 | |
| 11/06/2024 | 97.78 | 99.11 | 97.78 | 98.45 | 11,325,100 | |
| 11/05/2024 | 95.18 | 96.24 | 94.83 | 96.20 | 6,561,700 | |
| 11/04/2024 | 95.41 | 95.60 | 94.61 | 95.37 | 6,088,000 | |
| 11/01/2024 | 95.28 | 95.96 | 94.41 | 95.39 | 7,944,900 | |
| 10/31/2024 | 94.85 | 96.20 | 94.58 | 95.78 | 8,147,700 | |
| 10/30/2024 | 95.28 | 96.28 | 94.52 | 94.66 | 7,718,200 | |
| 10/29/2024 | 95.84 | 96.19 | 95.26 | 95.71 | 6,834,400 | |
| 10/28/2024 | 94.80 | 96.26 | 94.79 | 95.78 | 8,146,400 | |
| 10/25/2024 | 95.39 | 96.42 | 94.59 | 94.61 | 6,638,100 | |
| 10/24/2024 | 96.17 | 96.37 | 94.83 | 94.98 | 5,015,300 | |
| 10/23/2024 | 96.50 | 96.71 | 95.57 | 95.82 | 5,388,500 | |
| 10/22/2024 | 95.78 | 96.83 | 95.78 | 96.31 | 5,344,300 | |
| 10/21/2024 | 96.77 | 97.02 | 95.53 | 96.19 | 8,189,900 | |
| 10/18/2024 | 96.58 | 97.11 | 95.63 | 96.85 | 8,609,700 | |
| 10/17/2024 | 96.50 | 96.90 | 95.19 | 96.11 | 9,542,500 | |
| 10/16/2024 | 93.32 | 96.36 | 93.22 | 96.32 | 9,936,300 | |
| 10/15/2024 | 94.83 | 95.23 | 93.27 | 93.80 | 6,535,800 | |
| 10/14/2024 | 93.76 | 94.77 | 93.39 | 94.55 | 6,262,000 | |
| 10/11/2024 | 92.44 | 94.19 | 92.39 | 93.71 | 8,089,100 | |
| 10/10/2024 | 93.31 | 93.47 | 92.28 | 92.58 | 6,698,000 | |
| 10/09/2024 | 91.45 | 93.60 | 91.06 | 93.19 | 8,654,500 | |
| 10/08/2024 | 92.11 | 93.33 | 91.29 | 92.10 | 10,209,100 | |
| 10/07/2024 | 94.67 | 94.72 | 91.36 | 91.98 | 11,043,600 | |
| 10/04/2024 | 93.88 | 94.92 | 93.48 | 94.73 | 6,308,900 | |
| 10/03/2024 | 93.20 | 93.67 | 92.72 | 93.22 | 6,180,300 | |
| 10/02/2024 | 93.18 | 94.16 | 93.18 | 93.73 | 6,144,200 | |
| 10/01/2024 | 94.77 | 95.43 | 92.91 | 93.64 | 10,099,200 | |
| 09/30/2024 | 96.42 | 97.14 | 95.02 | 95.77 | 7,982,300 | |
| 09/27/2024 | 95.07 | 96.47 | 94.86 | 95.59 | 10,155,400 | |
| 09/26/2024 | 94.04 | 95.37 | 93.76 | 94.78 | 10,061,600 | |
| 09/25/2024 | 93.23 | 94.02 | 92.94 | 93.51 | 8,408,200 | |
| 09/24/2024 | 92.93 | 93.38 | 92.05 | 93.28 | 7,860,300 |
About Disney Stock history
Disney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walt Disney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disney stock prices may prove useful in developing a viable investing in Disney
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 2 B | |
| Net Income Applicable To Common Shares | 2.7 B | 4.9 B |
Disney Stock Technical Analysis
Disney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Disney Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Disney's price direction in advance. Along with the technical and fundamental analysis of Disney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1775 | |||
| Jensen Alpha | 0.3352 | |||
| Total Risk Alpha | 0.2168 | |||
| Sortino Ratio | 0.2645 | |||
| Treynor Ratio | (4.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Disney Stock Analysis
When running Disney's price analysis, check to measure Disney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Disney is operating at the current time. Most of Disney's value examination focuses on studying past and present price action to predict the probability of Disney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Disney's price. Additionally, you may evaluate how the addition of Disney to your portfolios can decrease your overall portfolio volatility.