Vtv Therapeutics Stock Price History

VTVT Stock  USD 13.50  0.10  0.74%   
Below is the normalized historical share price chart for vTv Therapeutics extending back to July 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VTv Therapeutics stands at 13.50, as last reported on the 11th of November 2024, with the highest price reaching 13.50 and the lowest price hitting 13.19 during the day.
IPO Date
30th of July 2015
200 Day MA
17.9098
50 Day MA
14.2506
Beta
0.629
 
Yuan Drop
 
Covid
If you're considering investing in VTv Stock, it is important to understand the factors that can impact its price. Currently, vTv Therapeutics is relatively risky. vTv Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0289, which indicates the firm had a 0.0289% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for vTv Therapeutics, which you can use to evaluate the volatility of the company. Please validate VTv Therapeutics' Risk Adjusted Performance of 0.023, coefficient of variation of 5089.39, and Semi Deviation of 3.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
VTv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVTVTHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average VTv Therapeutics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VTv Therapeutics by adding it to a well-diversified portfolio.
Price Book
1.9935
Enterprise Value Ebitda
(2.11)
Price Sales
32.8436
Shares Float
883.7 K
Wall Street Target Price
2

VTv Therapeutics Stock Price History Chart

There are several ways to analyze VTv Stock price data. The simplest method is using a basic VTv candlestick price chart, which shows VTv Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 202417.34
Lowest PriceSeptember 27, 202413.13

VTv Therapeutics November 11, 2024 Stock Price Synopsis

Various analyses of VTv Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VTv Stock. It can be used to describe the percentage change in the price of VTv Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VTv Stock.
VTv Therapeutics Price Rate Of Daily Change 0.99 
VTv Therapeutics Price Daily Balance Of Power(0.32)
VTv Therapeutics Price Action Indicator 0.11 

VTv Therapeutics November 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VTv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VTv Therapeutics intraday prices and daily technical indicators to check the level of noise trading in VTv Stock and then apply it to test your longer-term investment strategies against VTv.

VTv Stock Price History Data

The price series of VTv Therapeutics for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 4.34 with a coefficient of variation of 6.96. The daily prices for the period are distributed with arithmetic mean of 14.42. The median price for the last 90 days is 14.26. The company experienced 1:40 stock split on 21st of November 2023.
OpenHighLowCloseVolume
11/11/2024
 13.50  13.50  13.19  13.50 
11/08/2024 13.50  13.50  13.19  13.50  14,446 
11/07/2024 13.48  13.76  13.48  13.60  8,487 
11/06/2024 14.50  14.79  13.51  13.83  178,078 
11/05/2024 13.90  15.40  13.90  14.38  122,787 
11/04/2024 13.50  14.31  13.50  14.00  30,794 
11/01/2024 14.27  14.27  14.03  14.03  2,278 
10/31/2024 14.01  14.01  13.72  13.72  1,804 
10/30/2024 15.10  15.13  14.28  14.29  7,761 
10/29/2024 14.78  14.78  13.96  13.96  3,007 
10/28/2024 14.74  14.76  14.74  14.76  3,115 
10/25/2024 14.83  14.83  14.61  14.81  2,918 
10/24/2024 15.50  17.23  14.72  14.87  171,087 
10/23/2024 14.50  16.00  13.74  15.95  124,663 
10/22/2024 13.85  14.80  13.44  14.60  17,784 
10/21/2024 14.14  14.14  13.85  14.00  2,062 
10/18/2024 13.83  14.14  13.83  14.14  1,057 
10/17/2024 13.54  13.54  13.54  13.54  1,339 
10/16/2024 13.55  14.25  13.45  14.24  6,919 
10/15/2024 13.30  13.59  13.30  13.34  7,309 
10/14/2024 13.76  13.76  13.08  13.24  10,914 
10/11/2024 13.63  13.96  13.60  13.69  2,895 
10/10/2024 14.05  14.66  14.05  14.42  3,545 
10/09/2024 14.63  14.63  13.93  13.93  4,479 
10/08/2024 14.48  14.59  14.48  14.56  8,894 
10/07/2024 14.45  14.82  14.28  14.31  31,879 
10/04/2024 14.48  14.78  14.32  14.59  12,547 
10/03/2024 13.00  14.69  13.00  14.20  15,857 
10/02/2024 13.71  14.10  13.70  14.10  2,294 
10/01/2024 13.51  13.57  13.16  13.55  13,852 
09/30/2024 13.36  13.57  13.36  13.57  1,750 
09/27/2024 13.70  13.70  13.00  13.13  13,773 
09/26/2024 13.68  13.68  13.24  13.35  8,734 
09/25/2024 13.21  13.70  13.11  13.18  13,891 
09/24/2024 13.90  13.90  13.21  13.21  6,919 
09/23/2024 14.02  14.11  13.79  13.95  6,896 
09/20/2024 15.26  15.76  13.90  14.24  15,134 
09/19/2024 14.57  14.93  14.07  14.93  4,216 
09/18/2024 14.55  14.66  14.03  14.03  4,407 
09/17/2024 14.35  15.42  14.15  15.14  185,589 
09/16/2024 14.26  14.26  14.26  14.26  300.00 
09/13/2024 14.85  14.99  14.26  14.26  6,116 
09/12/2024 14.94  14.94  14.69  14.69  1,003 
09/11/2024 15.36  15.36  14.51  14.51  3,436 
09/10/2024 14.72  15.04  14.71  14.77  1,756 
09/09/2024 15.00  15.75  14.69  15.15  4,100 
09/06/2024 14.66  15.33  14.66  14.81  2,715 
09/05/2024 15.01  15.75  14.26  15.17  17,894 
09/04/2024 15.04  15.15  14.57  14.95  10,120 
09/03/2024 14.78  15.85  14.78  15.38  5,848 
08/30/2024 16.01  16.61  15.71  15.71  4,398 
08/29/2024 15.27  16.82  15.27  15.84  26,246 
08/28/2024 16.64  17.32  14.79  15.18  152,700 
08/27/2024 17.44  18.30  16.59  16.63  38,671 
08/26/2024 17.09  17.53  16.76  17.34  16,061 
08/23/2024 17.39  17.50  16.71  16.80  3,500 
08/22/2024 17.31  18.06  16.65  16.68  12,876 
08/21/2024 15.73  16.45  14.93  16.45  20,954 
08/20/2024 15.81  16.30  15.16  15.70  12,891 
08/19/2024 13.52  15.60  13.52  15.50  70,777 
08/16/2024 13.55  14.00  13.26  13.56  66,291 

About VTv Therapeutics Stock history

VTv Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VTv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in vTv Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VTv Therapeutics stock prices may prove useful in developing a viable investing in VTv Therapeutics
vTv Therapeutics Inc., a clinical-stage biopharmaceutical company, focuses on the development of orally administered treatments for diabetes. The company was incorporated in 2015 and is headquartered in High Point, North Carolina. vTv Therapeutics Inc. is a subsidiary of MacAndrews Forbes Incorporated. Vtv Theraptcs operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 9 people.

VTv Therapeutics Stock Technical Analysis

VTv Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VTv Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VTv Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

VTv Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VTv Therapeutics' price direction in advance. Along with the technical and fundamental analysis of VTv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VTv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VTv Stock Analysis

When running VTv Therapeutics' price analysis, check to measure VTv Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VTv Therapeutics is operating at the current time. Most of VTv Therapeutics' value examination focuses on studying past and present price action to predict the probability of VTv Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VTv Therapeutics' price. Additionally, you may evaluate how the addition of VTv Therapeutics to your portfolios can decrease your overall portfolio volatility.