Volaris Stock Price History
| VLRS Stock | USD 4.63 0.05 1.07% |
Below is the normalized historical share price chart for Volaris extending back to September 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Volaris stands at 4.63, as last reported on the 18th of July 2025, with the highest price reaching 4.72 and the lowest price hitting 4.59 during the day.
If you're considering investing in Volaris Stock, it is important to understand the factors that can impact its price. Currently, Volaris is slightly risky. Volaris owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0384, which indicates the firm had a 0.0384 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Volaris, which you can use to evaluate the volatility of the company. Please validate Volaris' Risk Adjusted Performance of 0.0192, coefficient of variation of 7994.97, and Semi Deviation of 4.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, Volaris' Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 336 M in 2025. . At this time, Volaris' Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 0.83 in 2025, whereas Price To Sales Ratio is likely to drop 0.26 in 2025. Volaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2013 | 200 Day MA 6.3145 | 50 Day MA 4.4726 | Beta 1.433 |
Sharpe Ratio = 0.0384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | VLRS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Volaris is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volaris by adding it to a well-diversified portfolio.
Price Book 1.7816 | Enterprise Value Ebitda 3.2697 | Price Sales 0.1778 | Shares Float 903.8 M | Wall Street Target Price 7.1097 |
Volaris Stock Price History Chart
There are several ways to analyze Volaris Stock price data. The simplest method is using a basic Volaris candlestick price chart, which shows Volaris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 4.99 |
| Lowest Price | April 29, 2025 | 3.59 |
Volaris July 18, 2025 Stock Price Synopsis
Various analyses of Volaris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volaris Stock. It can be used to describe the percentage change in the price of Volaris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volaris Stock.| Volaris Price Action Indicator | (0.05) | |
| Volaris Price Rate Of Daily Change | 0.99 | |
| Volaris Price Daily Balance Of Power | (0.38) |
Volaris July 18, 2025 Stock Price Analysis
Volaris Stock Price History Data
The price series of Volaris for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.4 with a coefficient of variation of 7.12. The daily prices for the period are distributed with arithmetic mean of 4.46. The median price for the last 90 days is 4.53.| Open | High | Low | Close | Volume | ||
07/18/2025 | 4.68 | 4.72 | 4.59 | 4.63 | ||
07/16/2025 | 4.68 | 4.72 | 4.59 | 4.63 | 326,049 | |
| 07/15/2025 | 4.91 | 4.91 | 4.67 | 4.68 | 499,628 | |
07/14/2025 | 4.93 | 4.94 | 4.80 | 4.88 | 506,300 | |
07/11/2025 | 4.71 | 4.95 | 4.70 | 4.93 | 1,181,795 | |
07/10/2025 | 4.60 | 4.83 | 4.55 | 4.76 | 813,338 | |
| 07/09/2025 | 4.38 | 4.55 | 4.35 | 4.52 | 833,645 | |
| 07/08/2025 | 4.67 | 4.73 | 4.36 | 4.38 | 846,818 | |
07/07/2025 | 4.76 | 4.89 | 4.60 | 4.66 | 1,132,449 | |
07/03/2025 | 4.81 | 4.92 | 4.78 | 4.81 | 274,600 | |
07/02/2025 | 4.81 | 4.92 | 4.77 | 4.82 | 472,900 | |
07/01/2025 | 4.75 | 4.88 | 4.73 | 4.86 | 1,048,535 | |
06/30/2025 | 4.68 | 4.78 | 4.67 | 4.75 | 1,029,839 | |
06/27/2025 | 4.49 | 4.73 | 4.49 | 4.67 | 701,099 | |
06/26/2025 | 4.34 | 4.55 | 4.31 | 4.50 | 719,400 | |
06/25/2025 | 4.43 | 4.43 | 4.32 | 4.33 | 625,733 | |
| 06/24/2025 | 4.37 | 4.46 | 4.37 | 4.42 | 511,823 | |
06/23/2025 | 4.17 | 4.40 | 4.15 | 4.29 | 1,573,690 | |
06/20/2025 | 4.27 | 4.36 | 4.17 | 4.19 | 1,033,500 | |
06/18/2025 | 4.38 | 4.47 | 4.23 | 4.25 | 1,045,683 | |
| 06/17/2025 | 4.54 | 4.64 | 4.36 | 4.39 | 847,362 | |
06/16/2025 | 4.55 | 4.66 | 4.43 | 4.59 | 824,500 | |
06/13/2025 | 4.56 | 4.63 | 4.45 | 4.47 | 634,878 | |
06/12/2025 | 4.64 | 4.76 | 4.59 | 4.66 | 595,900 | |
06/11/2025 | 4.89 | 4.91 | 4.61 | 4.66 | 869,036 | |
| 06/10/2025 | 4.97 | 5.04 | 4.85 | 4.85 | 901,300 | |
06/09/2025 | 4.91 | 5.03 | 4.91 | 4.99 | 617,402 | |
06/06/2025 | 4.86 | 4.89 | 4.76 | 4.86 | 342,200 | |
| 06/05/2025 | 4.70 | 4.81 | 4.70 | 4.79 | 558,044 | |
| 06/04/2025 | 4.70 | 4.77 | 4.70 | 4.75 | 532,064 | |
| 06/03/2025 | 4.62 | 4.70 | 4.56 | 4.68 | 997,697 | |
06/02/2025 | 4.72 | 4.76 | 4.58 | 4.62 | 1,735,900 | |
05/30/2025 | 4.72 | 4.77 | 4.58 | 4.73 | 1,619,300 | |
05/29/2025 | 4.61 | 4.83 | 4.61 | 4.75 | 1,646,284 | |
05/28/2025 | 4.53 | 4.59 | 4.50 | 4.57 | 1,399,033 | |
05/27/2025 | 4.45 | 4.65 | 4.45 | 4.55 | 1,504,000 | |
05/23/2025 | 4.20 | 4.44 | 4.18 | 4.40 | 1,018,427 | |
05/22/2025 | 4.24 | 4.29 | 4.19 | 4.28 | 576,114 | |
05/21/2025 | 4.24 | 4.28 | 4.19 | 4.25 | 965,100 | |
05/20/2025 | 4.16 | 4.28 | 4.16 | 4.27 | 798,891 | |
05/19/2025 | 4.27 | 4.35 | 4.15 | 4.18 | 1,345,518 | |
05/16/2025 | 4.34 | 4.39 | 4.28 | 4.35 | 1,098,410 | |
05/15/2025 | 4.34 | 4.36 | 4.28 | 4.32 | 1,370,360 | |
05/14/2025 | 4.28 | 4.40 | 4.28 | 4.37 | 1,723,267 | |
05/13/2025 | 4.13 | 4.30 | 4.13 | 4.28 | 1,031,144 | |
05/12/2025 | 4.09 | 4.23 | 4.01 | 4.13 | 1,375,389 | |
05/09/2025 | 4.04 | 4.14 | 3.98 | 3.98 | 1,796,800 | |
05/08/2025 | 4.09 | 4.13 | 3.90 | 4.03 | 2,551,393 | |
05/07/2025 | 4.07 | 4.18 | 4.07 | 4.08 | 1,329,858 | |
05/06/2025 | 4.11 | 4.16 | 4.00 | 4.09 | 1,546,100 | |
05/05/2025 | 3.93 | 4.22 | 3.81 | 4.16 | 3,548,079 | |
05/02/2025 | 3.70 | 3.94 | 3.69 | 3.94 | 3,569,186 | |
05/01/2025 | 3.69 | 3.72 | 3.54 | 3.59 | 740,800 | |
04/30/2025 | 3.59 | 3.71 | 3.49 | 3.68 | 1,641,691 | |
| 04/29/2025 | 3.93 | 3.95 | 3.53 | 3.59 | 6,422,405 | |
04/28/2025 | 4.66 | 4.71 | 3.94 | 3.94 | 5,550,896 | |
04/25/2025 | 4.70 | 4.70 | 4.53 | 4.68 | 2,187,491 | |
04/24/2025 | 4.61 | 4.77 | 4.56 | 4.69 | 2,336,900 | |
04/23/2025 | 4.67 | 4.71 | 4.61 | 4.65 | 1,663,915 | |
04/22/2025 | 4.48 | 4.62 | 4.46 | 4.53 | 1,154,743 | |
04/21/2025 | 4.44 | 4.54 | 4.33 | 4.43 | 1,235,056 |
About Volaris Stock history
Volaris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volaris stock prices may prove useful in developing a viable investing in Volaris
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 115.1 M | 109.6 M | |
| Net Loss | -27 M | -25.6 M |
Volaris Stock Technical Analysis
Volaris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Volaris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volaris' price direction in advance. Along with the technical and fundamental analysis of Volaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0192 | |||
| Jensen Alpha | 0.0769 | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Volaris Stock Analysis
When running Volaris' price analysis, check to measure Volaris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volaris is operating at the current time. Most of Volaris' value examination focuses on studying past and present price action to predict the probability of Volaris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volaris' price. Additionally, you may evaluate how the addition of Volaris to your portfolios can decrease your overall portfolio volatility.