Vnet Group Drc Stock Price History

VNET Stock  USD 8.29  0.95  12.94%   
If you're considering investing in VNET Stock, it is important to understand the factors that can impact its price. As of today, the current price of VNET Group stands at 8.29, as last reported on the 23rd of August, with the highest price reaching 8.73 and the lowest price hitting 7.41 during the day. VNET Group appears to be slightly risky, given 3 months investment horizon. VNET Group DRC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of volatility over the last 3 months. By examining VNET Group's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review VNET Group's coefficient of variation of 833.85, and Risk Adjusted Performance of 0.0972 to confirm if our risk estimates are consistent with your expectations.
VNET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVNET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average VNET Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VNET Group by adding it to a well-diversified portfolio.

VNET Group Stock Price History Chart

There are several ways to analyze VNET Stock price data. The simplest method is using a basic VNET candlestick price chart, which shows VNET Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20259.04
Lowest PriceMay 30, 20255.34

VNET Group August 23, 2025 Stock Price Synopsis

Various analyses of VNET Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VNET Stock. It can be used to describe the percentage change in the price of VNET Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VNET Stock.
VNET Group Price Action Indicator 0.69 
VNET Group Price Rate Of Daily Change 1.13 
VNET Group Price Daily Balance Of Power 0.72 

VNET Group August 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VNET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VNET Group intraday prices and daily technical indicators to check the level of noise trading in VNET Stock and then apply it to test your longer-term investment strategies against VNET.

VNET Stock Price History Data

The price series of VNET Group for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 3.7 with a coefficient of variation of 16.32. The daily prices for the period are distributed with arithmetic mean of 7.14. The median price for the last 90 days is 7.56.
OpenHighLowCloseVolume
08/23/2025
 7.64  8.73  7.41  8.29 
08/22/2025
 7.64  8.73  7.41  8.29  9,412,162 
08/21/2025
 7.45  7.93  7.27  7.34  7,356,189 
08/20/2025
 7.85  7.99  7.41  7.98  4,559,500 
08/19/2025
 7.87  8.30  7.79  7.84  4,572,322 
08/18/2025
 7.93  8.18  7.73  7.75  3,695,862 
08/15/2025
 8.00  8.05  7.73  7.77  3,007,671 
08/14/2025
 7.87  8.22  7.87  7.95  4,450,582 
08/13/2025
 7.89  8.30  7.85  8.01  4,469,484 
08/12/2025
 7.95  8.00  7.28  7.80  5,966,529 
08/11/2025
 8.21  8.41  7.90  8.02  3,588,652 
08/08/2025
 8.04  8.10  7.84  7.98  3,181,713 
08/07/2025
 8.19  8.43  8.14  8.15  4,290,700 
08/06/2025
 7.82  8.07  7.72  8.01  2,475,488 
08/05/2025
 7.91  8.13  7.78  7.83  4,171,466 
08/04/2025
 7.67  7.86  7.64  7.82  2,373,791 
08/01/2025
 7.86  7.88  7.17  7.49  8,418,808 
07/31/2025
 8.02  8.53  8.01  8.31  7,578,925 
07/30/2025
 8.11  8.24  7.95  8.02  3,600,285 
07/29/2025
 8.60  8.78  8.10  8.28  5,667,071 
07/28/2025
 8.18  8.45  8.15  8.34  2,962,056 
07/25/2025
 8.26  8.40  8.11  8.26  2,927,600 
07/24/2025
 8.60  8.69  8.32  8.33  3,880,744 
07/23/2025
 8.43  8.84  8.11  8.74  6,252,952 
07/22/2025
 8.40  8.40  7.84  8.09  5,488,343 
07/21/2025
 8.91  8.91  8.21  8.43  7,826,935 
07/18/2025
 8.91  9.30  8.75  9.01  6,098,762 
07/17/2025
 8.77  9.42  8.65  8.76  7,866,705 
07/16/2025
 9.00  9.05  8.47  8.79  8,578,235 
07/15/2025
 9.01  9.12  8.37  9.04  23,935,750 
07/14/2025
 8.22  8.25  7.85  7.92  9,652,392 
07/11/2025
 6.97  8.00  6.97  7.95  13,326,353 
07/10/2025
 7.27  7.27  6.82  6.97  4,943,700 
07/09/2025
 7.52  7.57  7.03  7.18  6,989,965 
07/08/2025
 7.68  7.76  7.43  7.56  6,234,691 
07/07/2025
 7.50  7.70  7.31  7.54  7,282,141 
07/03/2025
 7.15  7.78  7.14  7.75  8,971,300 
07/02/2025
 6.81  7.35  6.80  7.08  15,061,045 
07/01/2025
 6.85  6.90  6.41  6.61  5,615,000 
06/30/2025
 7.06  7.29  6.81  6.90  11,412,072 
06/27/2025
 6.20  7.05  6.07  6.98  19,971,378 
06/26/2025
 5.98  5.98  5.80  5.91  4,369,510 
06/25/2025
 6.03  6.20  5.90  6.00  4,624,500 
06/24/2025
 5.61  5.95  5.55  5.84  6,452,687 
06/23/2025
 5.49  5.63  5.31  5.45  1,906,800 
06/20/2025
 5.49  5.52  5.36  5.48  5,239,700 
06/18/2025
 5.50  5.66  5.44  5.44  3,229,500 
06/17/2025
 5.60  5.60  5.45  5.55  3,480,856 
06/16/2025
 5.51  5.69  5.47  5.68  2,457,650 
06/13/2025
 5.72  5.72  5.41  5.44  2,267,960 
06/12/2025
 5.99  6.01  5.75  5.78  2,362,884 
06/11/2025
 6.11  6.12  5.95  6.02  1,560,768 
06/10/2025
 6.05  6.11  5.86  6.06  2,224,208 
06/09/2025
 6.12  6.35  6.09  6.15  3,047,100 
06/06/2025
 6.03  6.07  5.85  5.91  3,617,100 
06/05/2025
 6.15  6.20  5.77  6.03  6,467,335 
06/04/2025
 5.61  5.90  5.60  5.82  4,085,225 
06/03/2025
 5.50  5.65  5.47  5.54  2,262,600 
06/02/2025
 5.40  5.58  5.35  5.52  2,636,279 
05/30/2025
 5.28  5.38  5.15  5.34  5,031,765 
05/29/2025
 5.55  5.63  5.44  5.46  4,053,000 

About VNET Group Stock history

VNET Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VNET Group DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VNET Group stock prices may prove useful in developing a viable investing in VNET Group
VNET Group, Inc., an investment holding company, provides hosting and related services in China. VNET Group, Inc. was founded in 1999 and is headquartered in Beijing, the Peoples Republic of China. Vnet operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 3221 people.

VNET Group Stock Technical Analysis

VNET Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VNET Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VNET Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

VNET Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VNET Group's price direction in advance. Along with the technical and fundamental analysis of VNET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VNET Stock Analysis

When running VNET Group's price analysis, check to measure VNET Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VNET Group is operating at the current time. Most of VNET Group's value examination focuses on studying past and present price action to predict the probability of VNET Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VNET Group's price. Additionally, you may evaluate how the addition of VNET Group to your portfolios can decrease your overall portfolio volatility.