Vnet Group Drc Stock Price History
| VNET Stock | USD 8.02 0.26 3.14% |
Below is the normalized historical share price chart for VNET Group DRC extending back to April 21, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VNET Group stands at 8.02, as last reported on the 30th of July, with the highest price reaching 8.24 and the lowest price hitting 7.95 during the day.
If you're considering investing in VNET Stock, it is important to understand the factors that can impact its price. VNET Group appears to be moderately volatile, given 3 months investment horizon. VNET Group DRC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0928, which indicates the firm had a 0.0928 % return per unit of volatility over the last 3 months. By examining VNET Group's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review VNET Group's coefficient of variation of 752.71, and Risk Adjusted Performance of 0.1101 to confirm if our risk estimates are consistent with your expectations. At this time, VNET Group's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 34 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 9.2 B in 2025. . At this time, VNET Group's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.48 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.35 in 2025. VNET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 2011 | 200 Day MA 6.5031 | 50 Day MA 6.7566 | Beta 0.137 |
Sharpe Ratio = 0.0928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VNET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.28 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average VNET Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VNET Group by adding it to a well-diversified portfolio.
Price Book 2.5801 | Enterprise Value Ebitda 46.4244 | Price Sales 0.2588 | Shares Float 768.3 M | Wall Street Target Price 13.0844 |
VNET Group Stock Price History Chart
There are several ways to analyze VNET Stock price data. The simplest method is using a basic VNET candlestick price chart, which shows VNET Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 9.04 |
| Lowest Price | May 30, 2025 | 5.34 |
VNET Group July 30, 2025 Stock Price Synopsis
Various analyses of VNET Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VNET Stock. It can be used to describe the percentage change in the price of VNET Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VNET Stock.| VNET Group Accumulation Distribution | 126,709 | |
| VNET Group Price Action Indicator | (0.21) | |
| VNET Group Price Rate Of Daily Change | 0.97 | |
| VNET Group Price Daily Balance Of Power | (0.90) |
VNET Group July 30, 2025 Stock Price Analysis
VNET Stock Price History Data
The price series of VNET Group for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 3.7 with a coefficient of variation of 16.49. The daily prices for the period are distributed with arithmetic mean of 6.63. The median price for the last 90 days is 6.27.| Open | High | Low | Close | Volume | ||
07/30/2025 | 8.11 | 8.24 | 7.95 | 8.02 | 3,600,285 | |
| 07/29/2025 | 8.60 | 8.78 | 8.10 | 8.28 | 5,667,071 | |
07/28/2025 | 8.18 | 8.45 | 8.15 | 8.34 | 2,962,056 | |
07/25/2025 | 8.26 | 8.40 | 8.11 | 8.26 | 2,927,600 | |
| 07/24/2025 | 8.60 | 8.69 | 8.32 | 8.33 | 3,880,744 | |
07/23/2025 | 8.43 | 8.84 | 8.11 | 8.74 | 6,252,952 | |
07/22/2025 | 8.40 | 8.40 | 7.84 | 8.09 | 5,488,343 | |
07/21/2025 | 8.91 | 8.91 | 8.21 | 8.43 | 7,826,935 | |
07/18/2025 | 8.91 | 9.30 | 8.75 | 9.01 | 6,098,762 | |
| 07/17/2025 | 8.77 | 9.42 | 8.65 | 8.76 | 7,866,705 | |
| 07/16/2025 | 9.00 | 9.05 | 8.47 | 8.79 | 8,578,235 | |
07/15/2025 | 9.01 | 9.12 | 8.37 | 9.04 | 23,935,750 | |
07/14/2025 | 8.22 | 8.25 | 7.85 | 7.92 | 9,652,392 | |
07/11/2025 | 6.97 | 8.00 | 6.97 | 7.95 | 13,326,353 | |
07/10/2025 | 7.27 | 7.27 | 6.82 | 6.97 | 4,943,700 | |
07/09/2025 | 7.52 | 7.57 | 7.03 | 7.18 | 6,989,965 | |
07/08/2025 | 7.68 | 7.76 | 7.43 | 7.56 | 6,234,691 | |
07/07/2025 | 7.50 | 7.70 | 7.31 | 7.54 | 7,282,141 | |
| 07/03/2025 | 7.15 | 7.78 | 7.14 | 7.75 | 8,971,300 | |
07/02/2025 | 6.81 | 7.35 | 6.80 | 7.08 | 15,061,045 | |
07/01/2025 | 6.85 | 6.90 | 6.41 | 6.61 | 5,615,000 | |
| 06/30/2025 | 7.06 | 7.29 | 6.81 | 6.90 | 11,412,072 | |
| 06/27/2025 | 6.20 | 7.05 | 6.07 | 6.98 | 19,971,378 | |
06/26/2025 | 5.98 | 5.98 | 5.80 | 5.91 | 4,369,510 | |
06/25/2025 | 6.03 | 6.20 | 5.90 | 6.00 | 4,624,500 | |
06/24/2025 | 5.61 | 5.95 | 5.55 | 5.84 | 6,452,687 | |
06/23/2025 | 5.49 | 5.63 | 5.31 | 5.45 | 1,906,800 | |
06/20/2025 | 5.49 | 5.52 | 5.36 | 5.48 | 5,239,700 | |
06/18/2025 | 5.50 | 5.66 | 5.44 | 5.44 | 3,229,500 | |
06/17/2025 | 5.60 | 5.60 | 5.45 | 5.55 | 3,480,856 | |
06/16/2025 | 5.51 | 5.69 | 5.47 | 5.68 | 2,457,650 | |
06/13/2025 | 5.72 | 5.72 | 5.41 | 5.44 | 2,267,960 | |
06/12/2025 | 5.99 | 6.01 | 5.75 | 5.78 | 2,362,884 | |
06/11/2025 | 6.11 | 6.12 | 5.95 | 6.02 | 1,560,768 | |
06/10/2025 | 6.05 | 6.11 | 5.86 | 6.06 | 2,224,208 | |
06/09/2025 | 6.12 | 6.35 | 6.09 | 6.15 | 3,047,100 | |
06/06/2025 | 6.03 | 6.07 | 5.85 | 5.91 | 3,617,100 | |
06/05/2025 | 6.15 | 6.20 | 5.77 | 6.03 | 6,467,335 | |
06/04/2025 | 5.61 | 5.90 | 5.60 | 5.82 | 4,085,225 | |
06/03/2025 | 5.50 | 5.65 | 5.47 | 5.54 | 2,262,600 | |
06/02/2025 | 5.40 | 5.58 | 5.35 | 5.52 | 2,636,279 | |
05/30/2025 | 5.28 | 5.38 | 5.15 | 5.34 | 5,031,765 | |
| 05/29/2025 | 5.55 | 5.63 | 5.44 | 5.46 | 4,053,000 | |
05/28/2025 | 5.62 | 5.92 | 5.27 | 5.39 | 9,860,280 | |
05/27/2025 | 6.05 | 6.23 | 5.95 | 6.04 | 8,557,900 | |
05/23/2025 | 6.01 | 6.06 | 5.94 | 5.99 | 2,100,600 | |
05/22/2025 | 6.24 | 6.30 | 6.03 | 6.05 | 3,798,799 | |
05/21/2025 | 6.35 | 6.71 | 6.31 | 6.48 | 4,929,742 | |
05/20/2025 | 6.49 | 6.62 | 6.21 | 6.22 | 3,460,800 | |
05/19/2025 | 6.29 | 6.34 | 6.16 | 6.30 | 2,413,286 | |
05/16/2025 | 6.03 | 6.48 | 5.99 | 6.43 | 4,741,079 | |
05/15/2025 | 5.83 | 6.07 | 5.60 | 5.99 | 5,541,663 | |
05/14/2025 | 6.71 | 6.73 | 6.09 | 6.23 | 6,284,400 | |
| 05/13/2025 | 6.94 | 6.99 | 6.31 | 6.39 | 9,403,579 | |
05/12/2025 | 6.80 | 7.56 | 6.80 | 7.23 | 12,966,500 | |
05/09/2025 | 6.00 | 6.19 | 5.86 | 5.96 | 3,783,465 | |
05/08/2025 | 6.44 | 6.47 | 5.81 | 6.00 | 12,264,617 | |
05/07/2025 | 6.67 | 6.74 | 6.21 | 6.30 | 6,129,049 | |
05/06/2025 | 7.00 | 7.18 | 6.79 | 6.83 | 7,696,482 | |
05/05/2025 | 7.01 | 7.12 | 6.77 | 6.96 | 4,165,840 | |
05/02/2025 | 6.77 | 7.32 | 6.61 | 7.08 | 8,618,085 |
About VNET Group Stock history
VNET Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VNET Group DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VNET Group stock prices may prove useful in developing a viable investing in VNET Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 290.4 M | 304.9 M | |
| Net Loss | -698.4 M | -733.3 M |
VNET Group Stock Technical Analysis
VNET Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
VNET Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VNET Group's price direction in advance. Along with the technical and fundamental analysis of VNET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1101 | |||
| Jensen Alpha | 0.3918 | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | 0.1593 | |||
| Treynor Ratio | 0.2992 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VNET Stock Analysis
When running VNET Group's price analysis, check to measure VNET Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VNET Group is operating at the current time. Most of VNET Group's value examination focuses on studying past and present price action to predict the probability of VNET Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VNET Group's price. Additionally, you may evaluate how the addition of VNET Group to your portfolios can decrease your overall portfolio volatility.