Visteon Corp Stock Price History
| VC Stock | USD 87.59 0.60 0.69% |
Below is the normalized historical share price chart for Visteon Corp extending back to September 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visteon Corp stands at 87.59, as last reported on the 25th of December, with the highest price reaching 87.79 and the lowest price hitting 86.34 during the day.
If you're considering investing in Visteon Stock, it is important to understand the factors that can impact its price. Visteon Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0676, which indicates the firm had a -0.0676% return per unit of risk over the last 3 months. Visteon Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Visteon Corp's Variance of 3.99, coefficient of variation of (2,087), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At present, Visteon Corp's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 24.4 M. . At present, Visteon Corp's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 25.95, whereas Price To Sales Ratio is forecasted to decline to 0.46. Visteon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 2000 | 200 Day MA 102.4196 | 50 Day MA 91.5844 | Beta 1.45 |
Visteon |
Sharpe Ratio = -0.0676
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VC |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Visteon Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visteon Corp by adding Visteon Corp to a well-diversified portfolio.
Price Book 2.0415 | Enterprise Value Ebitda 5.71 | Price Sales 0.6176 | Shares Float 27.2 M | Wall Street Target Price 118.1539 |
Visteon Corp Stock Price History Chart
There are several ways to analyze Visteon Stock price data. The simplest method is using a basic Visteon candlestick price chart, which shows Visteon Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 96.05 |
| Lowest Price | December 19, 2024 | 85.49 |
Visteon Corp December 25, 2024 Stock Price Synopsis
Various analyses of Visteon Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visteon Stock. It can be used to describe the percentage change in the price of Visteon Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visteon Stock.| Visteon Corp Price Action Indicator | 0.83 | |
| Visteon Corp Accumulation Distribution | 2,145 | |
| Visteon Corp Price Daily Balance Of Power | 0.41 | |
| Visteon Corp Price Rate Of Daily Change | 1.01 |
Visteon Corp December 25, 2024 Stock Price Analysis
Visteon Stock Price History Data
The price series of Visteon Corp for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 11.8 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 91.97. The median price for the last 90 days is 92.15. The company paid out dividends to its shareholders on 2016-01-25.| Open | High | Low | Close | Volume | ||
| 12/24/2024 | 86.90 | 87.79 | 86.34 | 87.59 | 129,848 | |
| 12/23/2024 | 85.48 | 87.47 | 85.42 | 86.99 | 262,414 | |
| 12/20/2024 | 84.01 | 87.17 | 84.01 | 85.71 | 822,012 | |
| 12/19/2024 | 87.46 | 88.23 | 84.08 | 85.49 | 303,948 | |
| 12/18/2024 | 89.49 | 91.00 | 85.83 | 86.50 | 410,058 | |
| 12/17/2024 | 89.70 | 91.51 | 89.44 | 89.69 | 352,750 | |
| 12/16/2024 | 92.20 | 93.10 | 90.22 | 90.46 | 267,470 | |
| 12/13/2024 | 92.60 | 93.38 | 91.05 | 93.13 | 232,939 | |
| 12/12/2024 | 92.98 | 94.60 | 92.84 | 93.34 | 277,915 | |
| 12/11/2024 | 93.68 | 93.69 | 89.63 | 93.35 | 397,508 | |
| 12/10/2024 | 93.43 | 94.81 | 92.36 | 93.77 | 444,248 | |
| 12/09/2024 | 93.46 | 96.10 | 92.46 | 92.88 | 421,833 | |
| 12/06/2024 | 95.36 | 95.36 | 92.20 | 93.21 | 304,116 | |
| 12/05/2024 | 96.19 | 97.67 | 93.95 | 94.06 | 263,726 | |
| 12/04/2024 | 95.17 | 97.57 | 94.58 | 95.76 | 352,284 | |
| 12/03/2024 | 95.17 | 95.36 | 93.28 | 95.11 | 255,579 | |
| 12/02/2024 | 93.83 | 96.51 | 93.07 | 95.36 | 377,473 | |
| 11/29/2024 | 92.59 | 93.56 | 91.25 | 93.37 | 200,793 | |
| 11/27/2024 | 92.52 | 94.00 | 91.85 | 92.07 | 228,664 | |
| 11/26/2024 | 94.84 | 95.45 | 91.41 | 91.47 | 317,000 | |
| 11/25/2024 | 92.99 | 96.65 | 92.95 | 95.86 | 249,023 | |
| 11/22/2024 | 90.55 | 92.57 | 90.38 | 92.01 | 198,694 | |
| 11/21/2024 | 87.50 | 90.34 | 87.00 | 90.34 | 268,312 | |
| 11/20/2024 | 86.42 | 87.55 | 86.27 | 87.48 | 257,186 | |
| 11/19/2024 | 88.72 | 89.07 | 86.87 | 87.11 | 224,744 | |
| 11/18/2024 | 91.99 | 92.39 | 89.66 | 90.02 | 258,195 | |
| 11/15/2024 | 92.64 | 93.04 | 90.53 | 91.69 | 217,779 | |
| 11/14/2024 | 93.90 | 95.38 | 91.76 | 92.11 | 429,946 | |
| 11/13/2024 | 94.67 | 94.86 | 93.42 | 93.83 | 252,794 | |
| 11/12/2024 | 92.66 | 94.66 | 92.23 | 94.14 | 268,999 | |
| 11/11/2024 | 92.85 | 93.92 | 92.55 | 93.49 | 233,592 | |
| 11/08/2024 | 92.01 | 92.79 | 91.65 | 92.09 | 173,227 | |
| 11/07/2024 | 93.35 | 94.33 | 92.24 | 92.38 | 205,198 | |
| 11/06/2024 | 96.12 | 96.64 | 91.67 | 92.92 | 467,168 | |
| 11/05/2024 | 89.89 | 91.50 | 88.82 | 91.42 | 222,664 | |
| 11/04/2024 | 91.15 | 92.33 | 89.87 | 90.40 | 225,483 | |
| 11/01/2024 | 91.20 | 92.82 | 90.45 | 91.19 | 369,299 | |
| 10/31/2024 | 94.53 | 95.09 | 90.01 | 90.25 | 601,684 | |
| 10/30/2024 | 95.31 | 95.50 | 94.04 | 94.31 | 320,407 | |
| 10/29/2024 | 95.57 | 96.17 | 94.49 | 96.05 | 343,028 | |
| 10/28/2024 | 93.32 | 95.91 | 92.32 | 95.83 | 298,014 | |
| 10/25/2024 | 92.87 | 93.68 | 91.34 | 92.88 | 389,101 | |
| 10/24/2024 | 92.26 | 96.41 | 90.19 | 92.47 | 727,383 | |
| 10/23/2024 | 88.01 | 88.52 | 86.77 | 87.61 | 389,476 | |
| 10/22/2024 | 87.97 | 88.60 | 86.98 | 88.26 | 326,322 | |
| 10/21/2024 | 90.99 | 91.39 | 87.64 | 87.72 | 329,044 | |
| 10/18/2024 | 92.08 | 93.57 | 90.77 | 91.54 | 392,869 | |
| 10/17/2024 | 90.21 | 91.67 | 89.53 | 90.39 | 274,554 | |
| 10/16/2024 | 90.42 | 91.71 | 90.22 | 90.69 | 317,737 | |
| 10/15/2024 | 90.87 | 92.51 | 89.68 | 89.78 | 473,254 | |
| 10/14/2024 | 92.45 | 92.45 | 90.64 | 91.24 | 395,284 | |
| 10/11/2024 | 91.28 | 93.38 | 91.28 | 92.72 | 228,294 | |
| 10/10/2024 | 91.19 | 92.30 | 90.99 | 91.87 | 281,848 | |
| 10/09/2024 | 90.00 | 92.21 | 89.80 | 92.15 | 405,985 | |
| 10/08/2024 | 91.63 | 92.42 | 89.87 | 90.00 | 356,000 | |
| 10/07/2024 | 91.73 | 92.57 | 91.26 | 92.03 | 285,417 | |
| 10/04/2024 | 92.38 | 92.98 | 91.48 | 92.31 | 181,741 | |
| 10/03/2024 | 92.54 | 92.54 | 90.43 | 90.70 | 342,241 | |
| 10/02/2024 | 93.77 | 94.55 | 93.07 | 93.54 | 222,419 | |
| 10/01/2024 | 94.94 | 94.95 | 93.04 | 93.58 | 277,666 | |
| 09/30/2024 | 95.74 | 97.95 | 94.79 | 95.24 | 225,533 |
About Visteon Corp Stock history
Visteon Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visteon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visteon Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visteon Corp stock prices may prove useful in developing a viable investing in Visteon Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.6 M | 24.4 M | |
| Net Income Applicable To Common Shares | 111.6 M | 106 M |
Visteon Corp Quarterly Net Working Capital |
|
Visteon Corp Stock Technical Analysis
Visteon Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Visteon Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Visteon Corp's price direction in advance. Along with the technical and fundamental analysis of Visteon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visteon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Visteon Stock analysis
When running Visteon Corp's price analysis, check to measure Visteon Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visteon Corp is operating at the current time. Most of Visteon Corp's value examination focuses on studying past and present price action to predict the probability of Visteon Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visteon Corp's price. Additionally, you may evaluate how the addition of Visteon Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |