Viasat Inc Stock Price History
| VSAT Stock | USD 16.58 0.15 0.91% |
Below is the normalized historical share price chart for ViaSat Inc extending back to December 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ViaSat stands at 16.58, as last reported on the 4th of August, with the highest price reaching 17.31 and the lowest price hitting 15.64 during the day.
If you're considering investing in ViaSat Stock, it is important to understand the factors that can impact its price. ViaSat is somewhat reliable given 3 months investment horizon. ViaSat Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use ViaSat Inc Coefficient Of Variation of 429.9, semi deviation of 2.72, and Risk Adjusted Performance of 0.1912 to evaluate company specific risk that cannot be diversified away. At this time, ViaSat's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 136.7 M in 2025, whereas Sale Purchase Of Stock is likely to drop (5.8 M) in 2025. . At this time, ViaSat's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 1.57 in 2025, whereas Price To Sales Ratio is likely to drop 0.29 in 2025. ViaSat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1996 | 200 Day MA 10.3656 | 50 Day MA 13.125 | Beta 1.175 |
Sharpe Ratio = 0.2421
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VSAT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.14 actual daily | 37 63% of assets are more volatile |
Expected Return
| 1.0 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average ViaSat is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ViaSat by adding it to a well-diversified portfolio.
Price Book 0.4888 | Enterprise Value Ebitda 6.5694 | Price Sales 0.4925 | Shares Float 108.4 M | Wall Street Target Price 18.5714 |
ViaSat Stock Price History Chart
There are several ways to analyze ViaSat Stock price data. The simplest method is using a basic ViaSat candlestick price chart, which shows ViaSat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 1, 2025 | 16.58 |
| Lowest Price | May 30, 2025 | 8.73 |
ViaSat August 4, 2025 Stock Price Synopsis
Various analyses of ViaSat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ViaSat Stock. It can be used to describe the percentage change in the price of ViaSat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ViaSat Stock.| ViaSat Price Rate Of Daily Change | 1.01 | |
| ViaSat Price Daily Balance Of Power | 0.09 | |
| ViaSat Price Action Indicator | 0.18 |
ViaSat August 4, 2025 Stock Price Analysis
ViaSat Stock Price History Data
The price series of ViaSat for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 7.85 with a coefficient of variation of 21.67. The daily prices for the period are distributed with arithmetic mean of 12.35. The median price for the last 90 days is 12.83. The company experienced 2:1 stock split on 1st of September 2000.| Open | High | Low | Close | Volume | ||
08/04/2025 | 15.94 | 17.31 | 15.64 | 16.58 | ||
| 08/01/2025 | 15.94 | 17.31 | 15.64 | 16.58 | 4,437,086 | |
| 07/31/2025 | 15.40 | 17.26 | 15.27 | 16.43 | 5,447,765 | |
| 07/30/2025 | 14.71 | 15.95 | 14.63 | 15.52 | 3,132,247 | |
07/29/2025 | 14.99 | 15.14 | 14.50 | 14.69 | 2,375,277 | |
| 07/28/2025 | 14.64 | 14.99 | 14.36 | 14.86 | 1,449,608 | |
07/25/2025 | 14.45 | 14.75 | 14.12 | 14.69 | 1,764,262 | |
| 07/24/2025 | 15.19 | 15.21 | 14.44 | 14.47 | 1,924,075 | |
07/23/2025 | 14.61 | 15.42 | 14.45 | 15.40 | 1,774,334 | |
07/22/2025 | 14.67 | 14.85 | 14.00 | 14.60 | 2,283,500 | |
| 07/21/2025 | 15.78 | 16.06 | 14.75 | 14.81 | 1,726,295 | |
| 07/18/2025 | 16.80 | 16.99 | 15.53 | 15.72 | 2,995,800 | |
07/17/2025 | 15.50 | 15.83 | 15.16 | 15.72 | 2,090,800 | |
| 07/16/2025 | 15.29 | 15.66 | 14.37 | 15.35 | 2,215,985 | |
07/15/2025 | 15.12 | 15.33 | 14.94 | 15.08 | 1,714,500 | |
07/14/2025 | 15.09 | 15.64 | 14.87 | 14.91 | 1,879,197 | |
07/11/2025 | 15.15 | 15.21 | 14.33 | 15.02 | 2,419,500 | |
07/10/2025 | 15.49 | 15.66 | 14.94 | 15.40 | 2,192,416 | |
07/09/2025 | 16.07 | 16.20 | 15.37 | 15.45 | 2,094,800 | |
07/08/2025 | 15.96 | 16.08 | 15.54 | 15.92 | 2,756,707 | |
07/07/2025 | 16.02 | 16.47 | 15.71 | 15.93 | 3,070,600 | |
07/03/2025 | 15.56 | 16.53 | 15.43 | 16.28 | 2,541,500 | |
07/02/2025 | 14.85 | 15.37 | 14.51 | 15.21 | 2,810,100 | |
| 07/01/2025 | 14.66 | 15.15 | 14.31 | 14.81 | 3,340,909 | |
06/30/2025 | 14.71 | 14.85 | 14.33 | 14.60 | 2,139,200 | |
06/27/2025 | 14.54 | 14.63 | 14.25 | 14.60 | 3,784,344 | |
06/26/2025 | 14.50 | 14.68 | 13.95 | 14.36 | 3,221,089 | |
06/25/2025 | 13.04 | 14.76 | 13.04 | 14.40 | 5,018,373 | |
06/24/2025 | 13.02 | 13.16 | 12.78 | 12.98 | 1,823,500 | |
06/23/2025 | 12.60 | 13.08 | 12.40 | 12.83 | 2,056,581 | |
06/20/2025 | 13.45 | 13.79 | 12.83 | 12.89 | 3,788,400 | |
06/18/2025 | 13.18 | 13.77 | 13.01 | 13.31 | 2,432,175 | |
06/17/2025 | 12.97 | 13.35 | 12.60 | 13.16 | 3,414,100 | |
06/16/2025 | 12.79 | 13.95 | 12.70 | 13.09 | 4,598,449 | |
| 06/13/2025 | 11.50 | 13.16 | 11.44 | 12.60 | 10,892,072 | |
06/12/2025 | 10.90 | 11.49 | 10.83 | 11.40 | 5,008,617 | |
06/11/2025 | 10.71 | 11.19 | 10.31 | 10.98 | 6,028,452 | |
| 06/10/2025 | 10.80 | 10.85 | 10.44 | 10.61 | 5,255,803 | |
06/09/2025 | 9.39 | 10.77 | 9.28 | 10.61 | 11,511,799 | |
| 06/06/2025 | 9.18 | 9.32 | 9.01 | 9.21 | 6,622,700 | |
| 06/05/2025 | 8.93 | 9.47 | 8.78 | 9.12 | 11,325,024 | |
06/04/2025 | 8.86 | 9.00 | 8.81 | 8.89 | 2,107,600 | |
06/03/2025 | 9.19 | 9.48 | 8.77 | 8.89 | 4,092,500 | |
06/02/2025 | 8.70 | 9.25 | 8.61 | 9.14 | 3,066,009 | |
05/30/2025 | 9.15 | 9.19 | 8.70 | 8.73 | 3,475,900 | |
05/29/2025 | 9.30 | 9.50 | 9.02 | 9.27 | 5,675,086 | |
05/28/2025 | 9.24 | 9.30 | 8.95 | 9.24 | 2,310,538 | |
| 05/27/2025 | 9.37 | 10.04 | 9.12 | 9.25 | 4,051,000 | |
05/23/2025 | 9.81 | 9.81 | 9.07 | 9.15 | 4,066,900 | |
05/22/2025 | 9.74 | 10.24 | 9.24 | 10.08 | 4,221,774 | |
05/21/2025 | 10.50 | 11.10 | 9.61 | 10.01 | 4,962,964 | |
05/20/2025 | 10.53 | 10.86 | 10.40 | 10.53 | 2,354,500 | |
05/19/2025 | 10.65 | 10.77 | 10.40 | 10.71 | 1,592,124 | |
05/16/2025 | 11.36 | 11.36 | 10.83 | 10.92 | 1,818,792 | |
05/15/2025 | 10.44 | 11.60 | 10.37 | 11.34 | 3,439,125 | |
05/14/2025 | 10.47 | 10.58 | 10.20 | 10.52 | 1,511,700 | |
05/13/2025 | 10.31 | 10.71 | 10.30 | 10.41 | 1,808,554 | |
05/12/2025 | 10.07 | 10.54 | 9.99 | 10.29 | 2,111,400 | |
| 05/09/2025 | 9.16 | 9.87 | 9.16 | 9.69 | 2,391,989 | |
05/08/2025 | 9.44 | 9.50 | 8.96 | 9.14 | 2,679,565 | |
05/07/2025 | 9.43 | 9.47 | 9.19 | 9.28 | 1,898,900 |
About ViaSat Stock history
ViaSat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ViaSat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ViaSat Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ViaSat stock prices may prove useful in developing a viable investing in ViaSat
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 130.2 M | 136.7 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
ViaSat Quarterly Net Working Capital |
|
ViaSat Stock Technical Analysis
ViaSat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
ViaSat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ViaSat's price direction in advance. Along with the technical and fundamental analysis of ViaSat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ViaSat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1912 | |||
| Jensen Alpha | 0.8782 | |||
| Total Risk Alpha | 0.4027 | |||
| Sortino Ratio | 0.2479 | |||
| Treynor Ratio | 1.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ViaSat Stock Analysis
When running ViaSat's price analysis, check to measure ViaSat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ViaSat is operating at the current time. Most of ViaSat's value examination focuses on studying past and present price action to predict the probability of ViaSat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ViaSat's price. Additionally, you may evaluate how the addition of ViaSat to your portfolios can decrease your overall portfolio volatility.