Verisk Analytics Stock Price History

VRSK Stock  USD 267.70  3.51  1.33%   
Below is the normalized historical share price chart for Verisk Analytics extending back to October 07, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verisk Analytics stands at 267.70, as last reported on the 14th of August 2025, with the highest price reaching 269.90 and the lowest price hitting 263.09 during the day.
IPO Date
7th of October 2009
200 Day MA
291.4892
50 Day MA
297.7484
Beta
0.833
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Verisk Stock, it is important to understand the factors that can impact its price. Verisk Analytics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Verisk Analytics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verisk Analytics' Coefficient Of Variation of (587.86), risk adjusted performance of (0.13), and Variance of 1.8 to confirm the risk estimate we provide.
At this time, Verisk Analytics' Common Stock Total Equity is quite stable compared to the past year. Common Stock is expected to rise to about 118.7 K this year, although the value of Other Stockholder Equity is projected to rise to (6.7 B). . At this time, Verisk Analytics' Price Fair Value is quite stable compared to the past year. Verisk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRSK

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verisk Analytics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verisk Analytics by adding Verisk Analytics to a well-diversified portfolio.
Price Book
118.4193
Enterprise Value Ebitda
24.193
Price Sales
12.3594
Shares Float
139.3 M
Dividend Share
1.68

Verisk Analytics Stock Price History Chart

There are several ways to analyze Verisk Stock price data. The simplest method is using a basic Verisk candlestick price chart, which shows Verisk Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 2025320.87
Lowest PriceAugust 12, 2025260.0

Verisk Analytics August 14, 2025 Stock Price Synopsis

Various analyses of Verisk Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verisk Stock. It can be used to describe the percentage change in the price of Verisk Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verisk Stock.
Verisk Analytics Price Action Indicator 2.96 
Verisk Analytics Price Rate Of Daily Change 1.01 
Verisk Analytics Price Daily Balance Of Power 0.52 
Verisk Analytics Accumulation Distribution 36,647 

Verisk Analytics August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verisk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verisk Analytics intraday prices and daily technical indicators to check the level of noise trading in Verisk Stock and then apply it to test your longer-term investment strategies against Verisk.

Verisk Stock Price History Data

The price series of Verisk Analytics for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 60.87 with a coefficient of variation of 5.41. The daily prices for the period are distributed with arithmetic mean of 300.83. The median price for the last 90 days is 305.62. The company paid out dividends to its shareholders on 2025-09-15.
OpenHighLowCloseVolume
08/14/2025
 264.19  269.90  263.09  267.70  1,452,421 
08/13/2025 261.78  264.54  259.01  264.19  868,827 
08/12/2025
 267.09  267.09  259.77  260.00  1,350,600 
08/11/2025 265.28  267.92  264.02  267.42  1,405,700 
08/08/2025
 266.45  266.73  263.94  265.04  826,289 
08/07/2025 265.91  268.19  263.70  264.52  1,130,000 
08/06/2025
 264.72  265.86  261.36  264.98  848,145 
08/05/2025 267.40  268.41  262.12  264.72  1,557,700 
08/04/2025 272.03  273.50  267.55  268.00  1,476,997 
08/01/2025 280.93  281.82  271.71  271.89  1,544,019 
07/31/2025
 271.26  279.46  270.36  278.71  2,377,643 
07/30/2025 295.79  300.93  274.33  275.47  2,409,128 
07/29/2025
 295.50  295.57  292.50  294.05  1,005,001 
07/28/2025
 296.62  297.45  294.08  294.43  617,136 
07/25/2025
 297.00  299.76  295.92  297.96  576,755 
07/24/2025
 297.39  299.52  296.07  296.09  1,067,701 
07/23/2025
 296.93  298.21  295.28  297.29  873,207 
07/22/2025
 300.08  303.13  294.58  298.12  1,256,900 
07/21/2025 302.48  302.77  299.40  299.56  523,516 
07/18/2025
 304.29  304.29  300.46  301.90  1,530,441 
07/17/2025
 302.13  303.34  300.46  302.60  494,114 
07/16/2025
 300.21  301.69  297.65  301.48  706,537 
07/15/2025
 303.88  305.73  299.87  300.14  774,312 
07/14/2025 300.91  306.45  300.91  305.62  648,307 
07/11/2025
 302.16  302.59  299.37  300.51  950,200 
07/10/2025
 302.27  304.25  301.30  302.90  724,673 
07/09/2025
 302.74  304.31  301.70  303.72  823,100 
07/08/2025
 306.53  307.91  301.85  302.54  998,514 
07/07/2025
 304.05  308.19  302.86  308.17  984,359 
07/03/2025
 300.83  305.69  299.27  304.06  891,255 
07/02/2025
 310.20  310.20  301.04  301.21  1,204,200 
07/01/2025
 311.34  314.80  309.91  312.95  827,896 
06/30/2025
 308.38  311.77  306.60  311.50  988,153 
06/27/2025
 305.28  308.94  304.60  308.66  1,490,453 
06/26/2025
 304.99  306.07  303.23  305.13  632,364 
06/25/2025
 309.47  309.47  302.82  304.17  823,700 
06/24/2025
 309.14  312.42  305.99  309.93  833,873 
06/23/2025
 307.57  309.65  306.02  308.41  786,500 
06/20/2025
 308.68  308.68  303.42  306.02  1,894,100 
06/18/2025
 307.64  307.64  305.28  306.27  688,355 
06/17/2025 308.90  309.28  306.17  307.23  537,300 
06/16/2025
 310.58  311.73  308.53  309.47  706,959 
06/13/2025
 312.07  314.58  309.64  310.41  544,000 
06/12/2025
 311.73  313.59  309.51  313.46  521,600 
06/11/2025
 311.83  312.44  308.89  311.04  567,823 
06/10/2025
 311.71  312.96  308.64  311.83  509,589 
06/09/2025
 317.96  317.96  310.40  312.82  642,347 
06/06/2025
 320.41  321.37  317.35  319.14  530,802 
06/05/2025
 322.37  322.46  319.67  320.13  725,298 
06/04/2025
 317.64  321.12  316.35  320.87  1,006,769 
06/03/2025
 314.10  317.77  312.39  317.05  868,763 
06/02/2025
 312.24  316.60  310.42  316.54  592,941 
05/30/2025
 315.11  315.92  313.23  313.69  1,204,511 
05/29/2025
 315.34  316.04  312.00  313.87  774,120 
05/28/2025
 315.71  317.36  313.85  315.51  613,322 
05/27/2025
 314.43  316.65  312.57  315.71  687,323 
05/23/2025
 312.39  314.14  311.14  313.32  548,022 
05/22/2025
 311.24  314.66  309.51  313.89  699,681 
05/21/2025
 312.07  313.56  310.69  311.88  566,242 
05/20/2025
 311.93  313.57  310.34  312.65  508,319 
05/19/2025
 309.32  314.19  309.32  313.90  740,735 

About Verisk Analytics Stock history

Verisk Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verisk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verisk Analytics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verisk Analytics stock prices may prove useful in developing a viable investing in Verisk Analytics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.8 M136.5 M
Net Income Applicable To Common Shares1.1 B1.2 B

Verisk Analytics Stock Technical Analysis

Verisk Analytics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verisk Analytics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verisk Analytics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Verisk Analytics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verisk Analytics' price direction in advance. Along with the technical and fundamental analysis of Verisk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verisk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Verisk Analytics is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Verisk Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Verisk Analytics Stock. Highlighted below are key reports to facilitate an investment decision about Verisk Analytics Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verisk Analytics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
For more information on how to buy Verisk Stock please use our How to buy in Verisk Stock guide.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verisk Analytics. If investors know Verisk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verisk Analytics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.16)
Dividend Share
1.68
Earnings Share
6.45
Revenue Per Share
21.229
Quarterly Revenue Growth
0.078
The market value of Verisk Analytics is measured differently than its book value, which is the value of Verisk that is recorded on the company's balance sheet. Investors also form their own opinion of Verisk Analytics' value that differs from its market value or its book value, called intrinsic value, which is Verisk Analytics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verisk Analytics' market value can be influenced by many factors that don't directly affect Verisk Analytics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verisk Analytics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Verisk Analytics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verisk Analytics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.