Verint Systems Stock Price History
| VRNT Stock | USD 21.01 0.14 0.67% |
Below is the normalized historical share price chart for Verint Systems extending back to May 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verint Systems stands at 21.01, as last reported on the 10th of August, with the highest price reaching 21.29 and the lowest price hitting 20.87 during the day.
If you're considering investing in Verint Stock, it is important to understand the factors that can impact its price. Verint Systems appears to be not too volatile, given 3 months investment horizon. Verint Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0702, which indicates the firm had a 0.0702 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Verint Systems, which you can use to evaluate the volatility of the company. Please review Verint Systems' Risk Adjusted Performance of 0.0869, coefficient of variation of 984.81, and Semi Deviation of 2.71 to confirm if our risk estimates are consistent with your expectations. Stock Based Compensation To Revenue is likely to gain to 0.09 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 720.1 M in 2025. . At this time, Verint Systems' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 20.13 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 10.42 in 2025. Verint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 2002 | 200 Day MA 21.8989 | 50 Day MA 19.8164 | Beta 1.406 |
Sharpe Ratio = 0.0702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VRNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.47 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Verint Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verint Systems by adding it to a well-diversified portfolio.
Price Book 1.4141 | Enterprise Value Ebitda 14.1776 | Price Sales 1.4107 | Shares Float 59.4 M | Wall Street Target Price 29.7143 |
Verint Systems Stock Price History Chart
There are several ways to analyze Verint Stock price data. The simplest method is using a basic Verint candlestick price chart, which shows Verint Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 22.27 |
| Lowest Price | June 18, 2025 | 16.43 |
Verint Systems August 10, 2025 Stock Price Synopsis
Various analyses of Verint Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verint Stock. It can be used to describe the percentage change in the price of Verint Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verint Stock.| Verint Systems Price Daily Balance Of Power | 0.33 | |
| Verint Systems Price Rate Of Daily Change | 1.01 |
Verint Systems August 10, 2025 Stock Price Analysis
Verint Stock Price History Data
The price series of Verint Systems for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 5.84 with a coefficient of variation of 9.43. The daily prices for the period are distributed with arithmetic mean of 19.3. The median price for the last 90 days is 18.94. The company experienced 1963:1000 stock split on 2nd of February 2021.| Open | High | Low | Close | Volume | ||
08/10/2025 | 21.07 | 21.29 | 20.87 | 21.01 | ||
08/08/2025 | 21.07 | 21.29 | 20.87 | 21.01 | 669,607 | |
| 08/07/2025 | 21.88 | 21.88 | 20.58 | 20.87 | 1,115,330 | |
08/06/2025 | 21.06 | 21.88 | 20.88 | 21.82 | 842,078 | |
08/05/2025 | 21.49 | 21.49 | 20.88 | 20.96 | 804,441 | |
| 08/04/2025 | 20.52 | 21.22 | 20.49 | 21.14 | 962,342 | |
08/01/2025 | 20.78 | 21.06 | 20.03 | 20.22 | 1,130,031 | |
07/31/2025 | 21.77 | 21.77 | 21.02 | 21.28 | 896,958 | |
07/30/2025 | 21.89 | 22.29 | 21.38 | 21.55 | 769,646 | |
07/29/2025 | 21.60 | 21.92 | 21.19 | 21.80 | 1,084,595 | |
| 07/28/2025 | 21.90 | 22.17 | 21.56 | 21.57 | 973,384 | |
07/25/2025 | 22.13 | 22.25 | 21.74 | 21.86 | 789,803 | |
| 07/24/2025 | 22.15 | 22.44 | 21.99 | 22.13 | 650,277 | |
| 07/23/2025 | 22.41 | 22.68 | 22.03 | 22.24 | 994,551 | |
07/22/2025 | 21.87 | 22.39 | 21.66 | 22.27 | 1,163,321 | |
| 07/21/2025 | 20.85 | 21.78 | 20.81 | 21.60 | 1,055,826 | |
07/18/2025 | 21.59 | 21.77 | 20.72 | 20.81 | 1,122,556 | |
| 07/17/2025 | 20.52 | 21.24 | 20.30 | 20.56 | 1,126,297 | |
07/16/2025 | 20.03 | 20.42 | 19.57 | 20.37 | 1,070,927 | |
07/15/2025 | 20.20 | 20.70 | 19.82 | 19.82 | 1,165,400 | |
07/14/2025 | 20.45 | 20.61 | 20.02 | 20.07 | 1,253,300 | |
07/11/2025 | 21.54 | 21.65 | 20.63 | 20.73 | 1,561,200 | |
07/10/2025 | 21.68 | 21.81 | 21.35 | 21.78 | 1,071,200 | |
07/09/2025 | 21.98 | 22.41 | 21.70 | 21.79 | 1,563,930 | |
07/08/2025 | 21.45 | 21.96 | 21.25 | 21.88 | 1,908,200 | |
07/07/2025 | 21.00 | 21.77 | 20.87 | 21.20 | 1,657,694 | |
| 07/03/2025 | 21.19 | 21.52 | 20.25 | 21.51 | 3,316,200 | |
07/02/2025 | 19.51 | 21.71 | 19.13 | 21.44 | 11,812,985 | |
07/01/2025 | 19.99 | 22.84 | 18.50 | 18.59 | 7,253,800 | |
06/30/2025 | 18.85 | 19.76 | 18.65 | 19.67 | 2,195,870 | |
06/27/2025 | 19.92 | 19.92 | 18.56 | 18.78 | 2,757,523 | |
| 06/26/2025 | 18.01 | 19.72 | 17.84 | 19.39 | 3,749,209 | |
06/25/2025 | 17.93 | 18.21 | 17.39 | 18.09 | 1,675,837 | |
06/24/2025 | 17.24 | 18.08 | 17.11 | 17.90 | 1,425,500 | |
06/23/2025 | 16.47 | 17.02 | 16.39 | 16.94 | 1,698,560 | |
06/20/2025 | 16.71 | 17.02 | 16.35 | 16.67 | 1,489,400 | |
06/18/2025 | 17.19 | 17.41 | 16.23 | 16.43 | 3,813,296 | |
06/17/2025 | 17.26 | 17.47 | 17.06 | 17.20 | 920,344 | |
06/16/2025 | 17.32 | 17.53 | 17.03 | 17.50 | 947,024 | |
| 06/13/2025 | 17.97 | 17.97 | 17.14 | 17.17 | 885,183 | |
06/12/2025 | 18.75 | 18.80 | 18.20 | 18.32 | 1,067,112 | |
06/11/2025 | 19.34 | 19.52 | 18.91 | 18.94 | 1,275,282 | |
| 06/10/2025 | 19.14 | 19.65 | 18.94 | 19.18 | 1,322,200 | |
06/09/2025 | 19.25 | 19.50 | 18.92 | 19.11 | 1,140,731 | |
06/06/2025 | 18.81 | 19.12 | 18.30 | 19.09 | 1,415,789 | |
06/05/2025 | 21.94 | 22.04 | 18.75 | 18.78 | 4,371,000 | |
06/04/2025 | 17.92 | 18.44 | 17.90 | 18.34 | 2,076,178 | |
06/03/2025 | 17.20 | 17.90 | 17.03 | 17.81 | 987,966 | |
06/02/2025 | 17.33 | 17.60 | 17.02 | 17.22 | 741,966 | |
05/30/2025 | 17.70 | 17.84 | 17.43 | 17.54 | 977,051 | |
05/29/2025 | 17.41 | 17.90 | 17.20 | 17.88 | 1,494,100 | |
05/28/2025 | 17.14 | 17.42 | 17.11 | 17.25 | 894,350 | |
05/27/2025 | 17.01 | 17.33 | 16.77 | 17.14 | 594,100 | |
05/23/2025 | 16.53 | 17.02 | 16.37 | 16.80 | 620,700 | |
05/22/2025 | 16.52 | 17.12 | 16.35 | 17.06 | 544,965 | |
05/21/2025 | 17.42 | 17.55 | 16.53 | 16.55 | 439,100 | |
05/20/2025 | 17.89 | 17.89 | 17.49 | 17.62 | 551,139 | |
05/19/2025 | 17.79 | 17.96 | 17.76 | 17.93 | 418,589 | |
05/16/2025 | 18.05 | 18.23 | 17.98 | 18.19 | 491,700 | |
05/15/2025 | 18.44 | 18.45 | 17.87 | 18.09 | 473,505 | |
05/14/2025 | 18.70 | 18.84 | 18.41 | 18.54 | 567,800 |
About Verint Systems Stock history
Verint Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verint Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verint Systems stock prices may prove useful in developing a viable investing in Verint Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.8 M | 51.1 M | |
| Net Loss | -5.3 M | -5 M |
Verint Systems Stock Technical Analysis
Verint Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Verint Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verint Systems' price direction in advance. Along with the technical and fundamental analysis of Verint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0869 | |||
| Jensen Alpha | 0.124 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0776 | |||
| Treynor Ratio | 0.1765 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Verint Stock Analysis
When running Verint Systems' price analysis, check to measure Verint Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verint Systems is operating at the current time. Most of Verint Systems' value examination focuses on studying past and present price action to predict the probability of Verint Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verint Systems' price. Additionally, you may evaluate how the addition of Verint Systems to your portfolios can decrease your overall portfolio volatility.