Verint Systems Stock Price History

VRNT Stock  USD 19.39  1.30  7.19%   
Below is the normalized historical share price chart for Verint Systems extending back to May 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verint Systems stands at 19.39, as last reported on the 27th of June, with the highest price reaching 19.72 and the lowest price hitting 17.84 during the day.
IPO Date
16th of May 2002
200 Day MA
22.4759
50 Day MA
17.6058
Beta
1.359
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Verint Stock, it is important to understand the factors that can impact its price. Verint Systems appears to be not too volatile, given 3 months investment horizon. Verint Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.056, which indicates the firm had a 0.056 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Verint Systems, which you can use to evaluate the volatility of the company. Please review Verint Systems' Variance of 13.8, risk adjusted performance of (0.08), and Coefficient Of Variation of (2,010) to confirm if our risk estimates are consistent with your expectations.
Stock Based Compensation To Revenue is likely to gain to 0.09 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 720.1 M in 2025. . At this time, Verint Systems' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 20.13 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 10.42 in 2025. Verint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVRNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Verint Systems is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verint Systems by adding it to a well-diversified portfolio.
Price Book
1.2176
Enterprise Value Ebitda
12.9076
Price Sales
1.2146
Shares Float
59.4 M
Wall Street Target Price
28

Verint Systems Stock Price History Chart

There are several ways to analyze Verint Stock price data. The simplest method is using a basic Verint candlestick price chart, which shows Verint Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202519.39
Lowest PriceApril 8, 202514.55

Verint Systems June 27, 2025 Stock Price Synopsis

Various analyses of Verint Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verint Stock. It can be used to describe the percentage change in the price of Verint Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verint Stock.
Verint Systems Accumulation Distribution 357,430 
Verint Systems Price Daily Balance Of Power 0.69 
Verint Systems Price Action Indicator 1.26 
Verint Systems Price Rate Of Daily Change 1.07 

Verint Systems June 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verint Systems intraday prices and daily technical indicators to check the level of noise trading in Verint Stock and then apply it to test your longer-term investment strategies against Verint.

Verint Stock Price History Data

The price series of Verint Systems for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 7.39 with a coefficient of variation of 8.28. The daily prices for the period are distributed with arithmetic mean of 17.66. The median price for the last 90 days is 17.81. The company experienced 1963:1000 stock split on 2nd of February 2021.
OpenHighLowCloseVolume
06/26/2025
 18.09  19.72  17.84  19.39  3,749,209 
06/25/2025
 17.93  18.21  17.39  18.09  1,675,837 
06/24/2025
 17.24  18.08  17.11  17.90  1,425,500 
06/23/2025
 16.47  17.02  16.39  16.94  1,698,560 
06/20/2025
 16.71  17.02  16.35  16.67  1,489,400 
06/18/2025
 17.19  17.41  16.23  16.43  3,813,296 
06/17/2025 17.26  17.47  17.06  17.20  920,344 
06/16/2025 17.32  17.53  17.03  17.50  947,024 
06/13/2025 17.97  17.97  17.14  17.17  885,183 
06/12/2025 18.75  18.80  18.20  18.32  1,067,112 
06/11/2025 19.34  19.52  18.91  18.94  1,275,282 
06/10/2025 19.14  19.65  18.94  19.18  1,322,200 
06/09/2025
 19.25  19.50  18.92  19.11  1,140,731 
06/06/2025
 18.81  19.12  18.30  19.09  1,415,789 
06/05/2025 21.94  22.04  18.75  18.78  4,371,000 
06/04/2025
 17.99  18.44  17.90  18.34  1,686,658 
06/03/2025
 17.20  17.90  17.03  17.81  987,966 
06/02/2025
 17.33  17.60  17.02  17.22  741,966 
05/30/2025 17.70  17.84  17.43  17.54  977,051 
05/29/2025
 17.41  17.90  17.20  17.88  1,494,100 
05/28/2025
 17.14  17.42  17.11  17.25  894,350 
05/27/2025
 17.01  17.33  16.77  17.14  594,100 
05/23/2025
 16.53  17.02  16.37  16.80  620,700 
05/22/2025
 16.52  17.12  16.35  17.06  544,965 
05/21/2025
 17.42  17.55  16.53  16.55  439,100 
05/20/2025
 17.89  17.89  17.49  17.62  551,139 
05/19/2025
 17.79  17.96  17.76  17.93  418,589 
05/16/2025
 18.05  18.23  17.98  18.19  491,700 
05/15/2025
 18.44  18.45  17.87  18.09  473,505 
05/14/2025
 18.70  18.84  18.41  18.54  567,800 
05/13/2025 18.81  18.91  18.67  18.69  500,474 
05/12/2025
 18.99  19.18  18.68  18.69  683,094 
05/09/2025
 18.11  18.24  17.74  17.87  761,544 
05/08/2025
 17.59  18.22  17.59  18.03  395,325 
05/07/2025
 17.50  17.64  17.22  17.40  431,900 
05/06/2025
 17.47  17.76  17.26  17.31  534,113 
05/05/2025
 17.63  18.12  17.63  17.70  512,312 
05/02/2025
 17.91  18.06  17.72  17.82  519,103 
05/01/2025
 18.13  18.25  17.62  17.73  682,200 
04/30/2025
 17.75  17.87  17.36  17.64  778,993 
04/29/2025
 18.19  18.36  18.06  18.27  633,849 
04/28/2025
 18.28  18.49  17.90  18.22  780,812 
04/25/2025
 17.87  18.44  17.71  18.23  903,800 
04/24/2025
 16.88  17.98  16.82  17.96  829,583 
04/23/2025
 16.74  17.31  16.66  16.85  928,877 
04/22/2025
 15.83  16.23  15.72  16.20  779,994 
04/21/2025
 15.71  15.85  15.54  15.62  739,735 
04/17/2025
 15.99  16.20  15.91  15.99  789,727 
04/16/2025
 16.32  16.65  15.85  15.96  902,067 
04/15/2025
 16.22  16.74  16.22  16.51  1,128,496 
04/14/2025
 16.26  16.45  15.79  16.32  1,113,700 
04/11/2025 15.45  15.96  15.10  15.88  1,020,832 
04/10/2025 15.69  15.88  15.02  15.46  1,164,900 
04/09/2025
 14.16  16.47  14.15  16.07  1,430,167 
04/08/2025
 15.70  15.89  14.29  14.55  986,900 
04/07/2025
 14.63  16.05  14.59  15.26  1,215,126 
04/04/2025
 15.40  15.40  14.16  15.20  1,410,786 
04/03/2025
 17.10  17.23  15.87  15.98  1,259,000 
04/02/2025
 17.46  18.21  17.35  18.02  830,968 
04/01/2025
 17.68  18.07  17.45  17.83  976,800 
03/31/2025
 17.60  18.00  17.27  17.85  1,076,828 

About Verint Systems Stock history

Verint Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verint Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verint Systems stock prices may prove useful in developing a viable investing in Verint Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.8 M51.1 M
Net Loss-5.3 M-5 M

Verint Systems Stock Technical Analysis

Verint Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verint Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verint Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Verint Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verint Systems' price direction in advance. Along with the technical and fundamental analysis of Verint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Verint Stock Analysis

When running Verint Systems' price analysis, check to measure Verint Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verint Systems is operating at the current time. Most of Verint Systems' value examination focuses on studying past and present price action to predict the probability of Verint Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verint Systems' price. Additionally, you may evaluate how the addition of Verint Systems to your portfolios can decrease your overall portfolio volatility.