Veracyte Stock Price History
| VCYT Stock | USD 34.33 0.72 2.14% |
Below is the normalized historical share price chart for Veracyte extending back to October 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veracyte stands at 34.33, as last reported on the 1st of October, with the highest price reaching 34.77 and the lowest price hitting 33.22 during the day.
If you're considering investing in Veracyte Stock, it is important to understand the factors that can impact its price. Veracyte appears to be very steady, given 3 months investment horizon. Veracyte owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Veracyte, which you can use to evaluate the volatility of the company. Please review Veracyte's Semi Deviation of 2.37, coefficient of variation of 833.73, and Risk Adjusted Performance of 0.0811 to confirm if our risk estimates are consistent with your expectations. At this time, Veracyte's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 86.9 K in 2025, whereas Capital Stock is likely to drop slightly above 69.6 K in 2025. . At this time, Veracyte's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 42.35 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.91). Veracyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2013 | 200 Day MA 32.5323 | 50 Day MA 29.1994 | Beta 2.073 |
Sharpe Ratio = 0.1217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VCYT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Veracyte is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veracyte by adding it to a well-diversified portfolio.
Price Book 2.1545 | Enterprise Value Ebitda 45.4392 | Price Sales 5.5187 | Shares Float 78.2 M | Wall Street Target Price 39.75 |
Veracyte Stock Price History Chart
There are several ways to analyze Veracyte Stock price data. The simplest method is using a basic Veracyte candlestick price chart, which shows Veracyte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2025 | 34.33 |
| Lowest Price | July 21, 2025 | 23.03 |
Veracyte October 1, 2025 Stock Price Synopsis
Various analyses of Veracyte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veracyte Stock. It can be used to describe the percentage change in the price of Veracyte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veracyte Stock.| Veracyte Price Action Indicator | 0.69 | |
| Veracyte Price Daily Balance Of Power | 0.46 | |
| Veracyte Price Rate Of Daily Change | 1.02 | |
| Veracyte Accumulation Distribution | 45,475 |
Veracyte October 1, 2025 Stock Price Analysis
Veracyte Stock Price History Data
The price series of Veracyte for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 11.3 with a coefficient of variation of 11.68. The daily prices for the period are distributed with arithmetic mean of 28.64. The median price for the last 90 days is 29.07.| Open | High | Low | Close | Volume | ||
09/30/2025 | 33.55 | 34.77 | 33.22 | 34.33 | 1,020,104 | |
| 09/29/2025 | 33.66 | 34.03 | 32.86 | 33.61 | 865,260 | |
09/26/2025 | 32.86 | 33.51 | 32.59 | 33.44 | 816,771 | |
09/25/2025 | 31.83 | 33.14 | 31.81 | 32.82 | 769,158 | |
| 09/24/2025 | 33.89 | 34.14 | 32.34 | 32.68 | 697,580 | |
09/23/2025 | 33.93 | 34.84 | 33.90 | 34.15 | 748,167 | |
09/22/2025 | 34.20 | 34.89 | 33.69 | 33.93 | 1,322,866 | |
| 09/19/2025 | 33.08 | 34.71 | 33.02 | 34.11 | 2,782,902 | |
09/18/2025 | 32.16 | 33.38 | 32.09 | 33.23 | 767,478 | |
09/17/2025 | 32.40 | 33.02 | 31.43 | 31.83 | 745,391 | |
09/16/2025 | 31.73 | 32.49 | 31.33 | 32.28 | 523,666 | |
| 09/15/2025 | 31.02 | 31.94 | 31.02 | 31.87 | 712,428 | |
09/12/2025 | 31.59 | 31.62 | 30.85 | 30.88 | 615,141 | |
09/11/2025 | 30.99 | 32.34 | 30.79 | 31.86 | 907,724 | |
09/10/2025 | 32.06 | 32.15 | 30.67 | 30.82 | 939,498 | |
| 09/09/2025 | 32.28 | 32.79 | 31.43 | 31.99 | 747,933 | |
09/08/2025 | 32.10 | 32.58 | 31.85 | 32.46 | 1,223,031 | |
09/05/2025 | 31.52 | 32.71 | 31.52 | 32.43 | 1,569,585 | |
09/04/2025 | 30.72 | 31.63 | 30.16 | 31.52 | 1,170,061 | |
09/03/2025 | 30.01 | 30.78 | 29.87 | 30.62 | 1,231,132 | |
| 09/02/2025 | 30.19 | 30.51 | 29.38 | 30.11 | 829,204 | |
| 08/29/2025 | 30.07 | 30.69 | 29.79 | 30.34 | 814,516 | |
08/28/2025 | 28.63 | 29.96 | 28.55 | 29.95 | 974,771 | |
| 08/27/2025 | 28.37 | 29.06 | 28.25 | 28.61 | 1,043,238 | |
08/26/2025 | 30.46 | 30.46 | 28.96 | 29.07 | 757,583 | |
08/25/2025 | 30.65 | 30.65 | 29.41 | 29.55 | 683,113 | |
08/22/2025 | 29.76 | 31.30 | 29.56 | 31.00 | 1,047,699 | |
08/21/2025 | 29.10 | 29.92 | 28.89 | 29.43 | 753,166 | |
08/20/2025 | 29.38 | 29.68 | 28.89 | 29.49 | 1,518,716 | |
08/19/2025 | 30.10 | 30.27 | 29.43 | 29.57 | 974,233 | |
08/18/2025 | 30.16 | 30.59 | 29.97 | 30.07 | 634,393 | |
08/15/2025 | 30.46 | 30.63 | 29.85 | 30.22 | 1,147,533 | |
08/14/2025 | 30.25 | 30.60 | 29.67 | 30.04 | 1,391,593 | |
08/13/2025 | 29.14 | 30.73 | 28.91 | 30.68 | 2,729,261 | |
08/12/2025 | 28.38 | 28.78 | 27.79 | 28.77 | 1,403,699 | |
08/11/2025 | 27.28 | 28.06 | 26.61 | 27.99 | 2,043,723 | |
08/08/2025 | 27.77 | 28.69 | 27.35 | 27.37 | 1,544,893 | |
08/07/2025 | 26.00 | 27.69 | 25.52 | 27.68 | 2,562,876 | |
| 08/06/2025 | 24.88 | 24.92 | 23.79 | 23.97 | 1,393,119 | |
08/05/2025 | 24.34 | 25.08 | 24.15 | 25.01 | 1,552,327 | |
08/04/2025 | 23.76 | 24.52 | 23.35 | 24.32 | 1,211,644 | |
08/01/2025 | 23.25 | 23.68 | 22.92 | 23.64 | 1,741,606 | |
07/31/2025 | 23.64 | 24.23 | 23.31 | 23.51 | 1,661,386 | |
07/30/2025 | 24.50 | 24.69 | 23.79 | 23.97 | 1,887,763 | |
07/29/2025 | 25.17 | 25.19 | 24.14 | 24.47 | 2,301,591 | |
07/28/2025 | 25.50 | 25.60 | 24.85 | 25.02 | 15,568,971 | |
07/25/2025 | 25.42 | 26.11 | 24.80 | 25.25 | 5,361,110 | |
07/24/2025 | 24.16 | 24.39 | 23.50 | 23.59 | 817,052 | |
07/23/2025 | 23.77 | 24.25 | 23.36 | 24.21 | 967,662 | |
07/22/2025 | 23.21 | 23.71 | 23.10 | 23.51 | 1,119,025 | |
| 07/21/2025 | 23.66 | 23.79 | 22.96 | 23.03 | 753,240 | |
| 07/18/2025 | 24.67 | 24.67 | 22.61 | 23.51 | 1,613,047 | |
07/17/2025 | 25.10 | 25.24 | 24.18 | 24.22 | 820,920 | |
07/16/2025 | 25.31 | 25.62 | 24.86 | 25.17 | 833,545 | |
07/15/2025 | 26.91 | 27.10 | 25.21 | 25.24 | 696,562 | |
| 07/14/2025 | 27.04 | 27.23 | 26.59 | 26.65 | 664,077 | |
| 07/11/2025 | 27.25 | 27.75 | 26.79 | 27.08 | 1,066,543 | |
07/10/2025 | 27.11 | 27.91 | 26.83 | 27.52 | 936,247 | |
07/09/2025 | 26.92 | 27.38 | 26.34 | 27.08 | 823,071 | |
07/08/2025 | 26.35 | 26.78 | 26.18 | 26.58 | 750,096 | |
07/07/2025 | 27.18 | 27.75 | 26.28 | 26.34 | 691,843 |
About Veracyte Stock history
Veracyte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veracyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veracyte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veracyte stock prices may prove useful in developing a viable investing in Veracyte
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.2 M | 44.7 M | |
| Net Loss | -32.9 M | -34.5 M |
Veracyte Quarterly Net Working Capital |
|
Veracyte Stock Technical Analysis
Veracyte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Veracyte Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veracyte's price direction in advance. Along with the technical and fundamental analysis of Veracyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veracyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0811 | |||
| Jensen Alpha | 0.224 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1209 | |||
| Treynor Ratio | 0.1876 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Veracyte Stock Analysis
When running Veracyte's price analysis, check to measure Veracyte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veracyte is operating at the current time. Most of Veracyte's value examination focuses on studying past and present price action to predict the probability of Veracyte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veracyte's price. Additionally, you may evaluate how the addition of Veracyte to your portfolios can decrease your overall portfolio volatility.