Valaris Stock Price History
| VAL Stock | USD 50.94 0.66 1.28% |
Below is the normalized historical share price chart for Valaris extending back to May 03, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valaris stands at 50.94, as last reported on the 29th of July, with the highest price reaching 51.22 and the lowest price hitting 49.78 during the day.
If you're considering investing in Valaris Stock, it is important to understand the factors that can impact its price. Valaris appears to be very steady, given 3 months investment horizon. Valaris owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. By inspecting Valaris' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Valaris' Coefficient Of Variation of 349.06, risk adjusted performance of 0.2277, and Semi Deviation of 1.7 to confirm if our risk estimates are consistent with your expectations. At this time, Valaris' Common Stock Total Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 7.9 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 56.5 M. . At this time, Valaris' Price Book Value Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 9.42 this year, although the value of Price Earnings Ratio will most likely fall to 8.20. Valaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 43.0992 | 50 Day MA 43.837 | Beta 1.158 |
Sharpe Ratio = 0.272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Valaris is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valaris by adding it to a well-diversified portfolio.
Price Book 1.6616 | Enterprise Value Ebitda 6.2168 | Price Sales 1.4917 | Shares Float 58.2 M | Wall Street Target Price 50.1818 |
Valaris Stock Price History Chart
There are several ways to analyze Valaris Stock price data. The simplest method is using a basic Valaris candlestick price chart, which shows Valaris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2025 | 51.6 |
| Lowest Price | May 5, 2025 | 35.48 |
Valaris July 29, 2025 Stock Price Synopsis
Various analyses of Valaris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valaris Stock. It can be used to describe the percentage change in the price of Valaris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valaris Stock.| Valaris Price Daily Balance Of Power | (0.46) | |
| Valaris Accumulation Distribution | 36,039 | |
| Valaris Price Action Indicator | 0.11 | |
| Valaris Price Rate Of Daily Change | 0.99 |
Valaris July 29, 2025 Stock Price Analysis
Valaris Stock Price History Data
The price series of Valaris for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 20.73 with a coefficient of variation of 13.09. The daily prices for the period are distributed with arithmetic mean of 41.82. The median price for the last 90 days is 41.86. The company experienced 2:1 stock split on 11th of April 2019. Valaris paid out dividends to its shareholders on 27th of December 2007.| Open | High | Low | Close | Volume | ||
07/29/2025 | 51.03 | 51.22 | 49.78 | 50.94 | 1,281,880 | |
07/28/2025 | 51.12 | 51.86 | 51.02 | 51.60 | 902,595 | |
| 07/25/2025 | 50.72 | 50.81 | 49.60 | 50.49 | 901,600 | |
07/24/2025 | 49.94 | 51.74 | 49.72 | 50.70 | 1,203,739 | |
07/23/2025 | 49.12 | 51.23 | 49.12 | 50.67 | 1,699,197 | |
| 07/22/2025 | 46.23 | 48.77 | 46.20 | 48.65 | 1,376,300 | |
07/21/2025 | 47.83 | 47.99 | 46.24 | 46.29 | 1,019,108 | |
| 07/18/2025 | 48.13 | 48.32 | 46.75 | 46.94 | 961,470 | |
| 07/17/2025 | 45.42 | 47.44 | 45.35 | 47.38 | 1,207,616 | |
07/16/2025 | 46.60 | 46.98 | 45.34 | 45.44 | 1,075,489 | |
07/15/2025 | 48.45 | 48.64 | 46.64 | 46.66 | 1,228,700 | |
| 07/14/2025 | 49.44 | 49.60 | 47.94 | 48.45 | 1,628,978 | |
07/11/2025 | 49.79 | 50.54 | 49.32 | 49.90 | 911,103 | |
| 07/10/2025 | 49.06 | 51.24 | 48.54 | 50.56 | 1,673,490 | |
| 07/09/2025 | 49.35 | 49.70 | 48.73 | 49.52 | 1,724,877 | |
| 07/08/2025 | 46.92 | 49.25 | 46.61 | 48.91 | 2,412,000 | |
| 07/07/2025 | 45.20 | 47.25 | 45.17 | 46.69 | 1,837,046 | |
| 07/03/2025 | 45.00 | 45.64 | 44.84 | 45.44 | 699,400 | |
07/02/2025 | 44.21 | 45.43 | 43.51 | 45.43 | 853,490 | |
07/01/2025 | 42.50 | 45.00 | 41.88 | 43.90 | 1,274,364 | |
06/30/2025 | 41.54 | 42.33 | 41.23 | 42.11 | 916,280 | |
06/27/2025 | 42.17 | 42.42 | 41.37 | 41.86 | 925,494 | |
| 06/26/2025 | 42.32 | 43.02 | 42.02 | 42.15 | 953,680 | |
06/25/2025 | 41.76 | 42.41 | 41.03 | 42.02 | 1,191,100 | |
06/24/2025 | 42.53 | 42.97 | 41.36 | 41.80 | 2,141,599 | |
06/23/2025 | 46.21 | 46.21 | 43.27 | 43.44 | 1,667,170 | |
06/20/2025 | 45.84 | 45.90 | 45.06 | 45.40 | 1,463,394 | |
06/18/2025 | 46.45 | 47.00 | 45.58 | 45.72 | 1,888,475 | |
06/17/2025 | 47.00 | 47.36 | 46.22 | 46.39 | 1,354,900 | |
| 06/16/2025 | 46.48 | 47.08 | 45.10 | 46.88 | 1,627,000 | |
06/13/2025 | 46.97 | 47.00 | 44.74 | 46.51 | 1,870,900 | |
| 06/12/2025 | 44.51 | 45.87 | 44.18 | 45.60 | 1,100,792 | |
06/11/2025 | 44.93 | 45.69 | 43.90 | 45.46 | 1,773,528 | |
06/10/2025 | 44.00 | 45.80 | 43.78 | 44.57 | 1,845,300 | |
06/09/2025 | 42.42 | 44.19 | 42.01 | 43.58 | 2,365,790 | |
06/06/2025 | 40.19 | 41.78 | 40.17 | 41.61 | 1,800,330 | |
06/05/2025 | 40.18 | 40.26 | 38.91 | 39.47 | 1,670,498 | |
06/04/2025 | 40.69 | 41.44 | 39.54 | 39.89 | 1,324,574 | |
06/03/2025 | 38.70 | 41.00 | 37.89 | 40.48 | 1,660,056 | |
| 06/02/2025 | 38.66 | 39.45 | 37.79 | 38.67 | 1,109,152 | |
05/30/2025 | 38.75 | 38.87 | 37.50 | 37.62 | 1,046,357 | |
05/29/2025 | 39.14 | 39.67 | 38.41 | 39.19 | 997,202 | |
05/28/2025 | 38.99 | 39.27 | 38.18 | 38.60 | 1,729,500 | |
05/27/2025 | 36.76 | 38.36 | 36.20 | 38.33 | 1,189,985 | |
05/23/2025 | 35.32 | 36.32 | 35.20 | 36.28 | 1,037,237 | |
05/22/2025 | 36.09 | 36.34 | 35.30 | 36.06 | 1,287,494 | |
05/21/2025 | 37.07 | 37.45 | 36.37 | 36.38 | 1,030,800 | |
05/20/2025 | 37.53 | 37.62 | 37.13 | 37.46 | 805,026 | |
05/19/2025 | 37.51 | 38.24 | 36.59 | 37.34 | 1,443,900 | |
05/16/2025 | 39.38 | 39.68 | 38.22 | 38.26 | 1,601,200 | |
05/15/2025 | 38.58 | 39.23 | 38.11 | 39.10 | 1,118,256 | |
05/14/2025 | 38.67 | 40.04 | 38.50 | 39.53 | 1,983,394 | |
05/13/2025 | 40.23 | 40.86 | 38.87 | 38.87 | 1,675,609 | |
05/12/2025 | 40.00 | 41.40 | 39.53 | 39.83 | 2,300,852 | |
05/09/2025 | 38.02 | 38.44 | 37.48 | 38.21 | 1,293,537 | |
05/08/2025 | 36.90 | 38.20 | 36.75 | 37.47 | 1,712,077 | |
05/07/2025 | 37.05 | 37.17 | 35.85 | 36.29 | 1,053,300 | |
05/06/2025 | 36.48 | 38.02 | 36.14 | 36.71 | 2,696,072 | |
| 05/05/2025 | 35.65 | 36.55 | 35.42 | 35.48 | 3,129,445 | |
05/02/2025 | 36.32 | 36.47 | 35.27 | 35.96 | 1,369,628 | |
05/01/2025 | 33.38 | 35.88 | 32.43 | 35.55 | 4,261,300 |
About Valaris Stock history
Valaris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valaris stock prices may prove useful in developing a viable investing in Valaris
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 72.9 M | 56.5 M | |
| Net Income Applicable To Common Shares | 373.4 M | 392.1 M |
Valaris Quarterly Net Working Capital |
|
Valaris Stock Technical Analysis
Valaris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Valaris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valaris' price direction in advance. Along with the technical and fundamental analysis of Valaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2277 | |||
| Jensen Alpha | 0.6553 | |||
| Total Risk Alpha | 0.1367 | |||
| Sortino Ratio | 0.2741 | |||
| Treynor Ratio | 0.9418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Valaris. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Valaris Stock please use our How to buy in Valaris Stock guide.You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Energy Equipment & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Valaris. If investors know Valaris will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Valaris listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.83) | Earnings Share 4.24 | Revenue Per Share | Quarterly Revenue Growth 0.182 | Return On Assets |
The market value of Valaris is measured differently than its book value, which is the value of Valaris that is recorded on the company's balance sheet. Investors also form their own opinion of Valaris' value that differs from its market value or its book value, called intrinsic value, which is Valaris' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valaris' market value can be influenced by many factors that don't directly affect Valaris' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valaris' value and its price as these two are different measures arrived at by different means. Investors typically determine if Valaris is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valaris' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.