Urban One Class Stock Price History
| UONEK Stock | USD 0.68 0.0003 0.04% |
Below is the normalized historical share price chart for Urban One Class extending back to June 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban One stands at 0.68, as last reported on the 8th of August, with the highest price reaching 0.68 and the lowest price hitting 0.68 during the day.
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban One appears to be dangerous, given 3 months investment horizon. Urban One Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Urban One's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please review Urban One's Coefficient Of Variation of 833.21, semi deviation of 6.15, and Risk Adjusted Performance of 0.1035 to confirm if our risk estimates are consistent with your expectations. At this time, Urban One's Capital Stock is quite stable compared to the past year. . Price Earnings To Growth Ratio is expected to rise to 0.0001 this year, although the value of Price To Sales Ratio will most likely fall to 0.15. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of May 1999 | 200 Day MA 0.7781 | 50 Day MA 0.659 | Beta 0.571 |
Sharpe Ratio = 0.1204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UONEK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.06 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.85 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Urban One is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban One by adding it to a well-diversified portfolio.
Price Book 0.1853 | Enterprise Value Ebitda 139.4166 | Price Sales 0.0933 | Shares Float 19 M | Wall Street Target Price 6 |
Urban One Stock Price History Chart
There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 0.82 |
| Lowest Price | May 13, 2025 | 0.52 |
Urban One August 8, 2025 Stock Price Synopsis
Various analyses of Urban One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.| Urban One Price Rate Of Daily Change | 1.00 |
Urban One August 8, 2025 Stock Price Analysis
Urban Stock Price History Data
The price series of Urban One for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 0.38 with a coefficient of variation of 11.18. The daily prices for the period are distributed with arithmetic mean of 0.64. The median price for the last 90 days is 0.65.| Open | High | Low | Close | Volume | ||
08/08/2025 | 0.68 | 0.68 | 0.68 | 0.68 | ||
08/07/2025 | 0.65 | 0.68 | 0.64 | 0.68 | 15,654 | |
08/06/2025 | 0.65 | 0.67 | 0.65 | 0.65 | 27,752 | |
08/05/2025 | 0.69 | 0.69 | 0.65 | 0.65 | 7,180 | |
08/04/2025 | 0.66 | 0.67 | 0.62 | 0.62 | 16,898 | |
08/01/2025 | 0.67 | 0.67 | 0.63 | 0.65 | 21,839 | |
07/31/2025 | 0.64 | 0.67 | 0.63 | 0.67 | 37,077 | |
07/30/2025 | 0.65 | 0.67 | 0.62 | 0.63 | 19,061 | |
07/29/2025 | 0.65 | 0.68 | 0.64 | 0.64 | 18,586 | |
07/28/2025 | 0.65 | 0.70 | 0.64 | 0.67 | 27,273 | |
07/25/2025 | 0.67 | 0.67 | 0.62 | 0.65 | 38,589 | |
07/24/2025 | 0.65 | 0.69 | 0.62 | 0.67 | 29,215 | |
07/23/2025 | 0.64 | 0.67 | 0.61 | 0.66 | 24,211 | |
07/22/2025 | 0.60 | 0.67 | 0.57 | 0.64 | 59,570 | |
07/21/2025 | 0.64 | 0.64 | 0.59 | 0.61 | 38,794 | |
07/18/2025 | 0.55 | 0.63 | 0.55 | 0.62 | 99,331 | |
07/17/2025 | 0.60 | 0.62 | 0.53 | 0.56 | 138,059 | |
07/16/2025 | 0.58 | 0.62 | 0.55 | 0.59 | 629,123 | |
| 07/15/2025 | 0.73 | 0.77 | 0.60 | 0.61 | 147,642 | |
07/14/2025 | 0.76 | 0.84 | 0.75 | 0.76 | 89,458 | |
07/11/2025 | 0.59 | 0.99 | 0.58 | 0.82 | 1,217,733 | |
07/10/2025 | 0.60 | 0.68 | 0.58 | 0.64 | 89,355 | |
07/09/2025 | 0.67 | 0.69 | 0.60 | 0.62 | 140,089 | |
07/08/2025 | 0.70 | 1.40 | 0.56 | 0.61 | 3,123,389 | |
07/07/2025 | 0.65 | 0.70 | 0.65 | 0.70 | 9,411 | |
07/03/2025 | 0.63 | 0.68 | 0.63 | 0.68 | 3,216 | |
07/02/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 4,934 | |
07/01/2025 | 0.65 | 0.65 | 0.61 | 0.62 | 5,028 | |
06/30/2025 | 0.61 | 0.66 | 0.61 | 0.64 | 16,085 | |
06/27/2025 | 0.65 | 0.70 | 0.61 | 0.61 | 38,565 | |
06/26/2025 | 0.70 | 0.70 | 0.64 | 0.69 | 8,011 | |
06/25/2025 | 0.66 | 0.72 | 0.64 | 0.64 | 11,278 | |
06/24/2025 | 0.69 | 0.72 | 0.64 | 0.67 | 18,316 | |
06/23/2025 | 0.72 | 0.72 | 0.63 | 0.65 | 12,573 | |
06/20/2025 | 0.70 | 0.72 | 0.63 | 0.63 | 15,635 | |
06/18/2025 | 0.65 | 0.72 | 0.63 | 0.71 | 5,529 | |
06/17/2025 | 0.64 | 0.67 | 0.64 | 0.67 | 11,562 | |
06/16/2025 | 0.62 | 0.71 | 0.62 | 0.65 | 39,953 | |
06/13/2025 | 0.64 | 0.64 | 0.62 | 0.62 | 7,853 | |
06/12/2025 | 0.62 | 0.67 | 0.62 | 0.66 | 17,537 | |
| 06/11/2025 | 0.62 | 0.66 | 0.61 | 0.63 | 1,366 | |
06/10/2025 | 0.69 | 0.69 | 0.64 | 0.64 | 29,052 | |
06/09/2025 | 0.74 | 0.74 | 0.66 | 0.67 | 8,282 | |
06/06/2025 | 0.68 | 0.72 | 0.68 | 0.72 | 2,236 | |
06/05/2025 | 0.68 | 0.72 | 0.66 | 0.68 | 1,714 | |
06/04/2025 | 0.67 | 0.72 | 0.66 | 0.71 | 9,142 | |
06/03/2025 | 0.70 | 0.70 | 0.67 | 0.68 | 7,917 | |
06/02/2025 | 0.69 | 0.79 | 0.67 | 0.69 | 42,303 | |
05/30/2025 | 0.70 | 0.71 | 0.67 | 0.70 | 8,755 | |
05/29/2025 | 0.72 | 0.80 | 0.66 | 0.72 | 9,588 | |
05/28/2025 | 0.70 | 0.73 | 0.68 | 0.70 | 5,359 | |
05/27/2025 | 0.73 | 0.74 | 0.68 | 0.70 | 14,359 | |
05/23/2025 | 0.68 | 0.71 | 0.68 | 0.70 | 8,618 | |
05/22/2025 | 0.68 | 0.71 | 0.64 | 0.68 | 4,364 | |
05/21/2025 | 0.69 | 0.70 | 0.64 | 0.64 | 19,471 | |
05/20/2025 | 0.61 | 0.64 | 0.61 | 0.64 | 1,732 | |
05/19/2025 | 0.69 | 0.79 | 0.60 | 0.61 | 22,417 | |
05/16/2025 | 0.63 | 0.86 | 0.54 | 0.67 | 17,706 | |
05/15/2025 | 0.57 | 0.64 | 0.51 | 0.62 | 27,751 | |
05/14/2025 | 0.51 | 0.61 | 0.51 | 0.58 | 21,202 | |
| 05/13/2025 | 0.46 | 0.56 | 0.46 | 0.52 | 167,471 |
About Urban One Stock history
Urban One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban One Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban One stock prices may prove useful in developing a viable investing in Urban One
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.4 M | 50 M | |
| Net Income Applicable To Common Shares | 44.1 M | 46.3 M |
Urban One Quarterly Net Working Capital |
|
Urban One Stock Technical Analysis
Urban One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Urban One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Urban One's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1035 | |||
| Jensen Alpha | 0.7735 | |||
| Total Risk Alpha | 0.0224 | |||
| Sortino Ratio | 0.1005 | |||
| Treynor Ratio | 1.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Urban One Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy Urban Stock please use our How to buy in Urban Stock guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Broadcasting space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Urban One. If investors know Urban will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Urban One listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.633 | Earnings Share (2.63) | Revenue Per Share | Quarterly Revenue Growth (0.12) | Return On Assets |
The market value of Urban One Class is measured differently than its book value, which is the value of Urban that is recorded on the company's balance sheet. Investors also form their own opinion of Urban One's value that differs from its market value or its book value, called intrinsic value, which is Urban One's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Urban One's market value can be influenced by many factors that don't directly affect Urban One's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Urban One's value and its price as these two are different measures arrived at by different means. Investors typically determine if Urban One is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Urban One's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.