Urban One Class Stock Price History

UONEK Stock

USD 0.64 0.03 4.92%

Below is the normalized historical share price chart for Urban One Class extending back to June 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban One stands at 0.64, as last reported on the 23rd of July, with the highest price reaching 0.64 and the lowest price hitting 0.59 during the day.

IPO Date

6th of May 1999

200 Day MA

0.8017

50 Day MA

0.6444

Beta

0.524

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban One appears to be dangerous, given 3 months investment horizon. Urban One Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0714, which indicates the firm had a 0.0714 % return per unit of risk over the last 3 months. By inspecting Urban One's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Urban One's Coefficient Of Variation of 1372.42, risk adjusted performance of 0.0745, and Semi Deviation of 6.39 to confirm if our risk estimates are consistent with your expectations.

Build AI portfolio with Urban Stock

At this time, Urban One's Capital Stock is quite stable compared to the past year. . Price Earnings To Growth Ratio is expected to rise to 0.0001 this year, although the value of Price To Sales Ratio will most likely fall to 0.15. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns				UONEK
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

7.16

actual daily

64% of assets are less volatile

Expected Return

0.51

actual daily

90% of assets have higher returns

Risk-Adjusted Return

0.07

actual daily

95% of assets perform better

Based on monthly moving average Urban One is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban One by adding it to a well-diversified portfolio.

Price Book

0.179

Enterprise Value Ebitda

139.6784

Price Sales

0.0959

Shares Float

19.6 M

Wall Street Target Price

Urban One Stock Price History Chart

There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 11, 2025	0.82
Lowest Price	May 6, 2025	0.44

Urban One July 23, 2025 Stock Price Synopsis

Various analyses of Urban One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.

	Urban One Price Action Indicator	0.04
	Urban One Price Daily Balance Of Power	0.60
	Urban One Price Rate Of Daily Change	1.05

Urban One July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Urban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urban One intraday prices and daily technical indicators to check the level of noise trading in Urban Stock and then apply it to test your longer-term investment strategies against Urban.

Urban Stock Price History Data

The price series of Urban One for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.38 with a coefficient of variation of 14.43. The daily prices for the period are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.63.

	Open	High	Low	Close	Volume
07/23/2025	0.61	0.64	0.59	0.64
07/23/2025	0.61	0.64	0.59	0.64
07/21/2025	0.64	0.64	0.59	0.61	38,794
07/18/2025	0.55	0.63	0.55	0.62	99,331
07/17/2025	0.60	0.62	0.53	0.56	138,059
07/16/2025	0.58	0.62	0.55	0.59	629,123
07/15/2025	0.73	0.77	0.60	0.61	147,642
07/14/2025	0.76	0.84	0.75	0.76	89,458
07/11/2025	0.59	0.99	0.58	0.82	1,217,733
07/10/2025	0.60	0.68	0.58	0.64	89,355
07/09/2025	0.67	0.69	0.60	0.62	140,089
07/08/2025	0.70	1.40	0.56	0.61	3,123,389
07/07/2025	0.65	0.70	0.65	0.70	9,411
07/03/2025	0.63	0.68	0.63	0.68	3,216
07/02/2025	0.62	0.63	0.62	0.63	4,934
07/01/2025	0.65	0.65	0.61	0.62	5,028
06/30/2025	0.61	0.66	0.61	0.64	16,085
06/27/2025	0.65	0.70	0.61	0.61	38,565
06/26/2025	0.70	0.70	0.64	0.69	8,011
06/25/2025	0.66	0.72	0.64	0.64	11,278
06/24/2025	0.69	0.72	0.64	0.67	18,316
06/23/2025	0.72	0.72	0.63	0.65	12,573
06/20/2025	0.70	0.72	0.63	0.63	15,635
06/18/2025	0.65	0.72	0.63	0.71	5,529
06/17/2025	0.64	0.67	0.64	0.67	11,562
06/16/2025	0.62	0.71	0.62	0.65	39,953
06/13/2025	0.64	0.64	0.62	0.62	7,853
06/12/2025	0.62	0.67	0.62	0.66	17,537
06/11/2025	0.62	0.66	0.61	0.63	1,366
06/10/2025	0.69	0.69	0.64	0.64	29,052
06/09/2025	0.74	0.74	0.66	0.67	8,282
06/06/2025	0.68	0.72	0.68	0.72	2,236
06/05/2025	0.68	0.72	0.66	0.68	1,714
06/04/2025	0.67	0.72	0.66	0.71	9,142
06/03/2025	0.70	0.70	0.67	0.68	7,917
06/02/2025	0.69	0.79	0.67	0.69	42,303
05/30/2025	0.70	0.71	0.67	0.70	8,755
05/29/2025	0.72	0.80	0.66	0.72	9,588
05/28/2025	0.70	0.73	0.68	0.70	5,359
05/27/2025	0.73	0.74	0.68	0.70	14,359
05/23/2025	0.68	0.71	0.68	0.70	8,618
05/22/2025	0.68	0.71	0.64	0.68	4,364
05/21/2025	0.69	0.70	0.64	0.64	19,471
05/20/2025	0.61	0.64	0.61	0.64	1,732
05/19/2025	0.69	0.79	0.60	0.61	22,417
05/16/2025	0.63	0.86	0.54	0.67	17,706
05/15/2025	0.57	0.64	0.51	0.62	27,751
05/14/2025	0.51	0.61	0.51	0.58	21,202
05/13/2025	0.46	0.56	0.46	0.52	167,471
05/12/2025	0.48	0.49	0.47	0.47	95,993
05/09/2025	0.47	0.48	0.46	0.47	39,651
05/08/2025	0.47	0.48	0.46	0.47	37,142
05/07/2025	0.46	0.49	0.46	0.47	54,932
05/06/2025	0.45	0.47	0.44	0.44	70,077
05/05/2025	0.46	0.48	0.46	0.46	25,699
05/02/2025	0.46	0.49	0.46	0.49	27,941
05/01/2025	0.48	0.49	0.45	0.46	58,135
04/30/2025	0.49	0.51	0.47	0.51	66,039
04/29/2025	0.50	0.51	0.49	0.50	42,134
04/28/2025	0.52	0.53	0.49	0.50	84,745
04/25/2025	0.50	0.53	0.50	0.51	16,559

About Urban One Stock history

Urban One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban One Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban One stock prices may prove useful in developing a viable investing in Urban One

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	47.4 M	50 M
Net Income Applicable To Common Shares	44.1 M	46.3 M

Urban One Quarterly Net Working Capital

174.56 Million

Urban One Stock Technical Analysis

Urban One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Urban One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urban One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities

All Next

Launch Module

Urban One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urban One's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0745
	Jensen Alpha	0.7834
	Total Risk Alpha	(0.81)
	Sortino Ratio	0.0449
	Treynor Ratio	(0.31)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

When determining whether Urban One Class is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Urban Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Urban One Class Stock. Highlighted below are key reports to facilitate an investment decision about Urban One Class Stock:

How To Invest In Urban

Details

Is Urban Stock a good investment?

Details

What is Urban One's Net Worth?

Details

Largest Broadcasting Companies

View

Largest Media & Entertainment Companies

View

Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Urban One Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.

For more information on how to buy Urban Stock please use our How to buy in Urban Stock guide.

You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Is Broadcasting space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Urban One. If investors know Urban will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Urban One listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.

Quarterly Earnings Growth

3.633

Earnings Share

(2.63)

Revenue Per Share

9.426

Quarterly Revenue Growth

(0.12)

Return On Assets

0.0445

The market value of Urban One Class is measured differently than its book value, which is the value of Urban that is recorded on the company's balance sheet. Investors also form their own opinion of Urban One's value that differs from its market value or its book value, called intrinsic value, which is Urban One's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Urban One's market value can be influenced by many factors that don't directly affect Urban One's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.

Please note, there is a significant difference between Urban One's value and its price as these two are different measures arrived at by different means. Investors typically determine if Urban One is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Urban One's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Urban One Class Stock Price History

Sharpe Ratio = 0.0714

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Urban One Stock Price History Chart

Urban One July 23, 2025 Stock Price Synopsis

Urban One July 23, 2025 Stock Price Analysis

Urban Stock Price History Data

About Urban One Stock history

Urban One Quarterly Net Working Capital

174.56 Million

Urban One Stock Technical Analysis

Did you try this?

Run Sectors Now

Sectors

Urban One Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY