Universal Security Instruments Stock Price History

UUU Stock  USD 3.29  0.20  5.73%   
Below is the normalized historical share price chart for Universal Security Instruments extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Security stands at 3.29, as last reported on the 20th of July, with the highest price reaching 3.61 and the lowest price hitting 3.29 during the day.
IPO Date
18th of August 1995
200 Day MA
2.1824
50 Day MA
2.8396
Beta
(0.14)
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Security appears to be very risky, given 3 months investment horizon. Universal Security owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. By inspecting Universal Security's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Universal Security's Semi Deviation of 2.54, coefficient of variation of 412.32, and Risk Adjusted Performance of 0.2344 to confirm if our risk estimates are consistent with your expectations.
Liabilities And Stockholders Equity is likely to gain to about 17.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.4 M in 2025. . At this time, Universal Security's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 5.79 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.05 in 2025. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUUU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
35
65% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Universal Security is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Security by adding it to a well-diversified portfolio.
Price Book
1.8287
Enterprise Value Ebitda
6.71
Price Sales
0.3433
Shares Float
1.7 M
Earnings Share
(0.55)

Universal Security Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20253.67
Lowest PriceMay 7, 20252.02

Universal Security July 20, 2025 Stock Price Synopsis

Various analyses of Universal Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Security Price Daily Balance Of Power(0.63)
Universal Security Price Action Indicator(0.26)
Universal Security Price Rate Of Daily Change 0.94 

Universal Security July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Security intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Security for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.94 with a coefficient of variation of 20.35. The daily prices for the period are distributed with arithmetic mean of 2.65. The median price for the last 90 days is 2.57. The company experienced 4:3 stock split on 17th of October 2006. Universal Security paid out dividends to its shareholders on 1978-06-14.
OpenHighLowCloseVolume
07/20/2025
 3.46  3.61  3.29  3.29 
07/18/2025
 3.46  3.61  3.29  3.29  13,101 
07/17/2025
 3.35  3.60  3.27  3.49  18,335 
07/16/2025
 3.12  3.36  3.11  3.26  21,996 
07/15/2025
 3.09  3.33  3.09  3.10  25,504 
07/14/2025
 3.33  3.33  3.05  3.17  16,178 
07/11/2025
 3.50  3.53  3.27  3.33  20,500 
07/10/2025
 3.62  3.62  3.34  3.56  22,028 
07/09/2025
 3.70  3.75  3.57  3.62  14,700 
07/08/2025
 3.67  3.80  3.54  3.64  39,538 
07/07/2025
 3.86  3.99  3.37  3.67  143,672 
07/03/2025
 3.17  3.50  3.08  3.32  87,100 
07/02/2025 3.13  3.15  3.00  3.10  10,000 
07/01/2025
 2.91  3.06  2.91  3.02  11,072 
06/30/2025
 2.90  3.11  2.88  3.05  26,741 
06/27/2025
 3.00  3.00  2.82  2.87  38,717 
06/26/2025
 3.08  3.08  3.00  3.00  18,419 
06/25/2025
 3.20  3.20  3.08  3.08  9,500 
06/24/2025
 3.19  3.19  3.09  3.11  7,274 
06/23/2025
 3.11  3.20  3.07  3.20  23,353 
06/20/2025
 3.11  3.19  3.00  3.11  24,400 
06/18/2025
 3.08  3.19  3.06  3.06  13,238 
06/17/2025
 3.15  3.15  3.00  3.11  23,400 
06/16/2025
 3.13  3.13  2.99  3.05  29,303 
06/13/2025
 3.04  3.12  3.01  3.11  16,203 
06/12/2025
 3.18  3.18  3.04  3.07  12,190 
06/11/2025
 3.02  3.18  3.02  3.18  10,606 
06/10/2025
 2.99  3.19  2.95  3.11  80,000 
06/09/2025
 2.95  3.05  2.93  3.05  40,989 
06/06/2025
 2.92  2.93  2.83  2.90  19,593 
06/05/2025
 2.84  2.93  2.80  2.92  36,287 
06/04/2025 2.87  3.08  2.80  2.93  100,900 
06/03/2025
 2.61  3.02  2.58  2.84  106,000 
06/02/2025
 2.45  2.59  2.42  2.57  139,800 
05/30/2025 2.40  2.43  2.30  2.41  101,552 
05/29/2025
 2.40  2.43  2.31  2.41  43,200 
05/28/2025
 2.38  2.45  2.32  2.43  22,300 
05/27/2025
 2.38  2.42  2.35  2.37  19,486 
05/23/2025 2.40  2.47  2.30  2.38  91,500 
05/22/2025
 2.48  2.48  2.29  2.35  71,475 
05/21/2025
 2.21  2.47  2.21  2.45  111,900 
05/20/2025
 2.19  2.21  2.14  2.21  25,280 
05/19/2025
 2.10  2.22  2.05  2.15  53,800 
05/16/2025
 2.10  2.19  2.09  2.12  19,300 
05/15/2025
 2.13  2.15  2.11  2.13  8,281 
05/14/2025
 2.10  2.18  2.10  2.10  10,400 
05/13/2025
 2.20  2.20  2.10  2.10  9,500 
05/12/2025
 2.26  2.28  2.13  2.16  26,131 
05/09/2025
 2.12  2.25  2.09  2.14  37,330 
05/08/2025
 2.09  2.29  2.05  2.16  66,757 
05/07/2025
 2.03  2.18  2.02  2.02  21,500 
05/06/2025
 2.05  2.09  2.02  2.05  16,186 
05/05/2025
 1.96  2.22  1.96  2.07  33,253 
05/02/2025
 2.25  2.25  2.07  2.13  36,965 
05/01/2025
 2.08  2.19  2.08  2.15  11,500 
04/30/2025
 2.10  2.20  2.08  2.08  6,190 
04/29/2025
 2.08  2.22  2.07  2.14  17,869 
04/28/2025
 2.10  2.26  2.05  2.08  97,300 
04/25/2025 2.17  2.24  2.08  2.20  12,236 
04/24/2025 2.05  2.22  2.03  2.17  54,748 
04/23/2025
 2.03  2.09  2.02  2.04  31,800 

About Universal Security Stock history

Universal Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Security stock prices may prove useful in developing a viable investing in Universal Security
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 MM
Net Income Applicable To Common Shares648.4 K680.8 K

Universal Security Quarterly Net Working Capital

4.09 Million

Universal Security Stock Technical Analysis

Universal Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Universal Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Security's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Security's price analysis, check to measure Universal Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Security is operating at the current time. Most of Universal Security's value examination focuses on studying past and present price action to predict the probability of Universal Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Security's price. Additionally, you may evaluate how the addition of Universal Security to your portfolios can decrease your overall portfolio volatility.