Universal Health Realty Stock Price History

UHT Stock  USD 36.57  0.88  2.35%   
Below is the normalized historical share price chart for Universal Health Realty extending back to December 26, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Health stands at 36.57, as last reported on the 30th of December, with the highest price reaching 37.50 and the lowest price hitting 36.35 during the day.
IPO Date
5th of November 1987
200 Day MA
39.9235
50 Day MA
40.3866
Beta
0.849
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Health Realty owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Universal Health Realty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Health's Coefficient Of Variation of (460.38), variance of 2.11, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
Issuance Of Capital Stock is likely to gain to about 174 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 160.1 M in 2024. . At this time, Universal Health's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 40.65 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 11.88 in 2024. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUHT

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Health by adding Universal Health to a well-diversified portfolio.
Price Book
2.7884
Enterprise Value Ebitda
12.5145
Price Sales
5.0699
Shares Float
12.8 M
Dividend Share
2.91

Universal Health Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202442.86
Lowest PriceDecember 27, 202436.57

Universal Health December 30, 2024 Stock Price Synopsis

Various analyses of Universal Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Health Price Daily Balance Of Power(0.77)
Universal Health Price Rate Of Daily Change 0.98 
Universal Health Price Action Indicator(0.80)

Universal Health December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Health intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Health for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 8.79 with a coefficient of variation of 4.81. The daily prices for the period are distributed with arithmetic mean of 40.5. The median price for the last 90 days is 40.34. The company paid out dividends to its shareholders on 2024-12-16.
OpenHighLowCloseVolume
12/30/2024
 37.14  37.50  36.35  36.57 
12/27/2024 37.14  37.50  36.35  36.57  97,248 
12/26/2024 37.20  37.55  36.88  37.45  47,963 
12/24/2024 36.97  37.22  36.75  37.17  24,741 
12/23/2024 37.06  37.56  36.54  36.97  57,828 
12/20/2024 36.52  37.71  36.52  37.17  226,621 
12/19/2024 37.50  37.94  36.88  36.94  72,297 
12/18/2024 38.49  39.13  37.22  37.29  89,430 
12/17/2024 38.33  38.91  38.25  38.58  76,498 
12/16/2024 39.40  39.64  38.45  38.45  83,302 
12/13/2024 39.84  39.84  38.90  39.35  126,778 
12/12/2024 40.16  40.53  39.81  39.99  54,087 
12/11/2024 40.37  40.37  39.53  39.98  84,809 
12/10/2024 40.53  40.53  39.57  40.19  66,525 
12/09/2024 39.52  41.30  39.40  40.79  100,451 
12/06/2024 39.61  39.71  39.07  39.47  61,712 
12/05/2024 39.56  39.85  39.05  39.55  71,254 
12/04/2024 40.18  40.18  39.66  39.89  64,271 
12/03/2024 41.34  41.34  39.90  40.04  82,291 
12/02/2024 41.48  41.59  40.68  41.04  84,638 
11/29/2024 41.80  42.03  41.36  41.42  48,188 
11/27/2024 41.28  42.03  41.28  41.44  49,736 
11/26/2024 40.25  41.58  40.25  41.27  68,697 
11/25/2024 40.20  40.94  40.14  40.18  75,462 
11/22/2024 40.13  40.39  39.78  39.90  48,406 
11/21/2024 39.70  40.12  39.45  39.90  54,861 
11/20/2024 39.44  39.55  39.07  39.43  48,272 
11/19/2024 39.42  39.82  39.35  39.77  39,454 
11/18/2024 39.76  40.22  39.48  39.64  44,292 
11/15/2024 40.23  40.49  39.52  39.90  61,953 
11/14/2024 40.66  40.96  39.87  39.98  49,062 
11/13/2024 42.23  42.35  40.67  40.67  57,912 
11/12/2024 42.06  42.58  41.84  42.04  79,157 
11/11/2024 42.11  42.42  41.77  42.08  54,976 
11/08/2024 41.27  42.18  41.27  41.77  73,051 
11/07/2024 41.05  41.73  40.81  41.45  66,071 
11/06/2024 40.96  41.70  40.21  41.24  112,801 
11/05/2024 39.49  40.43  39.45  40.34  54,864 
11/04/2024 38.80  39.65  38.80  39.51  47,614 
11/01/2024 39.08  39.19  38.28  38.77  50,718 
10/31/2024 39.12  39.66  38.83  38.83  59,512 
10/30/2024 39.03  40.23  39.03  39.35  57,590 
10/29/2024 38.56  39.15  38.56  38.92  86,249 
10/28/2024 39.76  40.02  38.55  38.93  64,547 
10/25/2024 41.05  41.43  39.42  39.62  45,813 
10/24/2024 40.98  41.21  40.30  40.51  53,272 
10/23/2024 40.52  41.10  40.36  40.81  50,462 
10/22/2024 39.86  40.77  39.86  40.71  56,544 
10/21/2024 41.25  41.42  39.89  39.93  58,110 
10/18/2024 41.96  41.96  41.35  41.37  43,688 
10/17/2024 42.51  42.52  41.74  41.89  45,710 
10/16/2024 42.16  42.65  42.15  42.50  58,859 
10/15/2024 41.13  42.03  40.93  41.94  74,049 
10/14/2024 40.76  41.03  40.58  40.94  50,437 
10/11/2024 40.74  41.32  40.47  40.90  56,432 
10/10/2024 41.06  41.26  40.51  40.76  76,767 
10/09/2024 41.29  41.49  40.96  41.35  49,152 
10/08/2024 41.93  42.18  41.06  41.38  45,827 
10/07/2024 42.46  42.72  41.62  41.79  62,442 
10/04/2024 43.00  43.00  42.29  42.52  38,570 
10/03/2024 43.47  43.71  42.79  42.86  66,497 

About Universal Health Stock history

Universal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Health Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Health stock prices may prove useful in developing a viable investing in Universal Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.8 M12 M
Net Income Applicable To Common Shares24.3 M31.9 M

Universal Health Stock Technical Analysis

Universal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Universal Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Health's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Health's price analysis, check to measure Universal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Health is operating at the current time. Most of Universal Health's value examination focuses on studying past and present price action to predict the probability of Universal Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Health's price. Additionally, you may evaluate how the addition of Universal Health to your portfolios can decrease your overall portfolio volatility.