Unity Software Stock Price History
| U Stock | USD 36.75 0.23 0.63% |
Below is the normalized historical share price chart for Unity Software extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unity Software stands at 36.75, as last reported on the 22nd of July, with the highest price reaching 37.04 and the lowest price hitting 35.25 during the day.
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. Unity Software is not too volatile given 3 months investment horizon. Unity Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Unity Software Semi Deviation of 2.13, risk adjusted performance of 0.2703, and Coefficient Of Variation of 354.89 to evaluate company specific risk that cannot be diversified away. Sale Purchase Of Stock is likely to gain to about 80.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.4 B in 2025. . At this time, Unity Software's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 32.66 in 2025, whereas Price To Sales Ratio is likely to drop 4.66 in 2025. Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2020 | 200 Day MA 22.7501 | 50 Day MA 24.9944 | Beta 2.345 |
Sharpe Ratio = 0.2401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | U | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Unity Software is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Software by adding it to a well-diversified portfolio.
Price Book 4.7949 | Enterprise Value Ebitda (50.66) | Price Sales 8.5447 | Shares Float 327 M | Wall Street Target Price 25.4877 |
Unity Software Stock Price History Chart
There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 36.75 |
| Lowest Price | May 9, 2025 | 20.56 |
Unity Software July 22, 2025 Stock Price Synopsis
Various analyses of Unity Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unity Stock. It can be used to describe the percentage change in the price of Unity Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.| Unity Software Price Rate Of Daily Change | 1.01 | |
| Unity Software Price Action Indicator | 0.72 | |
| Unity Software Price Daily Balance Of Power | 0.13 |
Unity Software July 22, 2025 Stock Price Analysis
Unity Stock Price History Data
The price series of Unity Software for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 18.59 with a coefficient of variation of 15.79. The daily prices for the period are distributed with arithmetic mean of 23.95. The median price for the last 90 days is 23.55.| Open | High | Low | Close | Volume | ||
07/22/2025 | 36.07 | 37.04 | 35.25 | 36.75 | ||
| 07/18/2025 | 36.07 | 37.04 | 35.25 | 36.75 | 15,944,651 | |
| 07/17/2025 | 34.85 | 38.96 | 34.73 | 36.52 | 40,201,366 | |
| 07/16/2025 | 32.24 | 34.55 | 32.05 | 33.94 | 40,105,952 | |
| 07/15/2025 | 29.46 | 30.47 | 29.12 | 29.69 | 10,273,089 | |
| 07/14/2025 | 28.71 | 30.23 | 28.68 | 29.22 | 9,660,706 | |
| 07/11/2025 | 28.63 | 29.53 | 28.52 | 28.93 | 8,945,182 | |
07/10/2025 | 29.58 | 29.77 | 28.92 | 29.16 | 9,814,899 | |
07/09/2025 | 29.37 | 30.14 | 28.52 | 29.35 | 16,947,610 | |
| 07/08/2025 | 27.86 | 29.71 | 27.48 | 29.40 | 23,732,231 | |
07/07/2025 | 26.27 | 28.16 | 26.27 | 27.86 | 33,676,508 | |
| 07/03/2025 | 24.53 | 26.43 | 24.27 | 26.13 | 14,056,677 | |
07/02/2025 | 23.98 | 24.55 | 23.71 | 24.28 | 7,385,906 | |
07/01/2025 | 24.02 | 24.90 | 23.68 | 24.01 | 9,804,916 | |
06/30/2025 | 24.38 | 24.56 | 23.81 | 24.20 | 8,579,023 | |
06/27/2025 | 23.20 | 24.52 | 22.93 | 24.32 | 14,983,630 | |
06/26/2025 | 23.18 | 23.51 | 22.75 | 23.40 | 14,543,760 | |
06/25/2025 | 24.30 | 24.62 | 23.72 | 24.15 | 8,156,284 | |
06/24/2025 | 23.97 | 24.56 | 23.60 | 24.04 | 7,992,791 | |
06/23/2025 | 22.87 | 23.47 | 22.17 | 23.30 | 8,794,856 | |
06/20/2025 | 24.03 | 24.20 | 22.92 | 23.07 | 9,182,232 | |
06/18/2025 | 23.49 | 24.17 | 23.37 | 23.91 | 7,034,327 | |
06/17/2025 | 24.10 | 24.20 | 23.46 | 23.55 | 8,159,366 | |
06/16/2025 | 24.13 | 24.56 | 24.04 | 24.40 | 9,300,509 | |
06/13/2025 | 24.39 | 24.93 | 23.65 | 23.66 | 11,177,564 | |
06/12/2025 | 24.00 | 25.09 | 23.76 | 24.98 | 10,518,852 | |
06/11/2025 | 25.00 | 25.14 | 23.90 | 24.23 | 9,188,753 | |
06/10/2025 | 24.67 | 25.00 | 24.14 | 24.84 | 10,212,280 | |
06/09/2025 | 25.47 | 25.68 | 24.57 | 24.69 | 11,308,676 | |
| 06/06/2025 | 25.21 | 25.94 | 24.95 | 25.13 | 8,894,154 | |
06/05/2025 | 26.17 | 26.34 | 24.12 | 24.79 | 17,187,400 | |
06/04/2025 | 26.50 | 28.28 | 24.91 | 26.06 | 39,568,317 | |
06/03/2025 | 26.30 | 26.62 | 25.68 | 26.20 | 8,782,350 | |
06/02/2025 | 25.55 | 26.73 | 25.49 | 26.24 | 17,453,810 | |
05/30/2025 | 25.00 | 27.73 | 24.81 | 26.08 | 46,616,927 | |
05/29/2025 | 24.78 | 24.91 | 23.32 | 23.77 | 13,819,075 | |
05/28/2025 | 21.83 | 25.34 | 21.83 | 24.54 | 39,242,000 | |
05/27/2025 | 21.14 | 21.89 | 20.63 | 21.81 | 10,356,314 | |
05/23/2025 | 21.29 | 21.32 | 20.74 | 20.75 | 9,602,393 | |
05/22/2025 | 20.88 | 22.33 | 20.66 | 21.86 | 9,606,600 | |
05/21/2025 | 21.86 | 22.36 | 20.45 | 20.81 | 9,999,872 | |
05/20/2025 | 22.23 | 22.81 | 21.71 | 22.23 | 7,848,942 | |
05/19/2025 | 22.10 | 22.43 | 21.37 | 22.24 | 14,174,366 | |
05/16/2025 | 21.42 | 23.07 | 21.35 | 22.81 | 13,662,301 | |
05/15/2025 | 21.23 | 21.62 | 20.78 | 21.22 | 7,188,516 | |
05/14/2025 | 21.85 | 22.56 | 21.47 | 21.54 | 7,511,672 | |
05/13/2025 | 21.93 | 22.20 | 21.32 | 21.95 | 10,366,419 | |
05/12/2025 | 21.63 | 22.17 | 21.22 | 21.84 | 12,268,830 | |
05/09/2025 | 20.79 | 21.47 | 20.44 | 20.56 | 7,382,642 | |
05/08/2025 | 21.03 | 21.34 | 20.30 | 20.65 | 15,922,028 | |
05/07/2025 | 21.32 | 22.20 | 19.81 | 20.66 | 23,329,655 | |
05/06/2025 | 20.92 | 21.67 | 20.79 | 21.32 | 8,522,631 | |
05/05/2025 | 21.25 | 21.78 | 21.13 | 21.47 | 7,483,074 | |
05/02/2025 | 21.57 | 21.81 | 21.32 | 21.44 | 6,120,796 | |
05/01/2025 | 21.94 | 22.10 | 21.11 | 21.19 | 8,473,783 | |
04/30/2025 | 20.50 | 21.35 | 20.11 | 21.07 | 7,263,742 | |
04/29/2025 | 22.23 | 22.61 | 21.98 | 22.31 | 5,208,864 | |
04/28/2025 | 22.48 | 22.69 | 21.75 | 22.12 | 5,185,964 | |
04/25/2025 | 22.25 | 22.70 | 21.96 | 22.45 | 6,381,476 | |
04/24/2025 | 21.15 | 22.37 | 21.02 | 22.31 | 8,295,197 | |
04/23/2025 | 21.09 | 22.08 | 20.80 | 20.95 | 7,993,717 |
About Unity Software Stock history
Unity Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Software stock prices may prove useful in developing a viable investing in Unity Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 396 M | 313.6 M | |
| Net Loss | -664.1 M | -697.3 M |
Unity Software Quarterly Net Working Capital |
|
Unity Software Stock Technical Analysis
Unity Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Unity Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unity Software's price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2703 | |||
| Jensen Alpha | 1.27 | |||
| Total Risk Alpha | 0.5464 | |||
| Sortino Ratio | 0.3397 | |||
| Treynor Ratio | (1.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unity Stock Analysis
When running Unity Software's price analysis, check to measure Unity Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unity Software is operating at the current time. Most of Unity Software's value examination focuses on studying past and present price action to predict the probability of Unity Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unity Software's price. Additionally, you may evaluate how the addition of Unity Software to your portfolios can decrease your overall portfolio volatility.