Uniti Group Stock Price History

UNIT Stock  USD 6.43  0.32  4.74%   
Below is the normalized historical share price chart for Uniti Group extending back to April 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uniti stands at 6.43, as last reported on the 14th of August 2025, with the highest price reaching 6.65 and the lowest price hitting 6.35 during the day.
IPO Date
20th of April 2015
200 Day MA
8.4604
50 Day MA
7.563
Beta
1.489
 
Yuan Drop
 
Covid
If you're considering investing in Uniti Stock, it is important to understand the factors that can impact its price. Uniti Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0709, which indicates the firm had a -0.0709 % return per unit of risk over the last 3 months. Uniti Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uniti's Variance of 10.52, coefficient of variation of (3,031), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Stock Based Compensation To Revenue is likely to gain to 0.02 in 2025, despite the fact that Total Stockholder Equity is likely to grow to (2.3 B). . At this time, Uniti's Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 115.54 in 2025, whereas Price To Sales Ratio is likely to drop 1.06 in 2025. Uniti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNIT

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Uniti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniti by adding Uniti to a well-diversified portfolio.
Enterprise Value Ebitda
8.8176
Price Sales
1.4081
Shares Float
89.3 M
Wall Street Target Price
9.0971
Earnings Share
0.13

Uniti Stock Price History Chart

There are several ways to analyze Uniti Stock price data. The simplest method is using a basic Uniti candlestick price chart, which shows Uniti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20259.62
Lowest PriceAugust 8, 20256.35

Uniti August 14, 2025 Stock Price Synopsis

Various analyses of Uniti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniti Stock. It can be used to describe the percentage change in the price of Uniti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniti Stock.
Uniti Price Daily Balance Of Power(1.07)
Uniti Accumulation Distribution 106,022 
Uniti Price Rate Of Daily Change 0.95 
Uniti Price Action Indicator(0.23)

Uniti August 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uniti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uniti intraday prices and daily technical indicators to check the level of noise trading in Uniti Stock and then apply it to test your longer-term investment strategies against Uniti.

Uniti Stock Price History Data

The price series of Uniti for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 3.27 with a coefficient of variation of 10.54. The daily prices for the period are distributed with arithmetic mean of 7.53. The median price for the last 90 days is 7.3. The company experienced 602:1000 stock split on 4th of August 2025. Uniti Group paid out dividends to its shareholders on 2024-06-14.
OpenHighLowCloseVolume
08/14/2025
 6.75  6.65  6.35  6.43  2,350,162 
08/13/2025
 6.83  6.94  6.70  6.75  3,097,243 
08/12/2025
 6.53  6.77  6.35  6.75  3,562,301 
08/11/2025
 6.50  6.80  6.41  6.64  2,980,946 
08/08/2025
 7.04  7.04  6.33  6.35  3,285,065 
08/07/2025
 7.11  7.18  6.78  7.01  3,812,257 
08/06/2025
 7.38  7.43  6.92  7.16  2,560,423 
08/05/2025 7.75  7.95  6.81  7.25  4,767,608 
08/04/2025
 7.57  8.35  7.53  8.09  2,173,812 
08/01/2025
 8.69  8.76  8.13  8.14  2,212,477 
07/31/2025 9.17  9.30  8.66  8.82  1,722,625 
07/30/2025
 9.49  9.49  9.12  9.34  2,348,453 
07/29/2025
 9.59  9.59  9.26  9.37  1,713,648 
07/28/2025
 9.62  9.62  9.40  9.45  2,250,897 
07/25/2025
 9.59  9.73  9.42  9.62  1,828,310 
07/24/2025 9.36  9.60  9.16  9.59  1,705,495 
07/23/2025
 9.09  9.45  9.02  9.42  2,250,962 
07/22/2025 8.72  9.02  8.61  8.99  2,196,213 
07/21/2025
 8.09  8.96  8.06  8.76  2,309,342 
07/18/2025
 8.19  8.19  7.85  7.94  1,555,285 
07/17/2025 7.76  8.14  7.70  8.08  1,654,092 
07/16/2025
 7.56  7.78  7.53  7.71  1,139,055 
07/15/2025
 7.83  7.91  7.51  7.51  1,720,880 
07/14/2025
 7.46  7.82  7.45  7.80  1,470,575 
07/11/2025
 7.33  7.57  7.25  7.51  1,381,258 
07/10/2025
 7.30  7.41  7.22  7.38  1,597,694 
07/09/2025
 7.20  7.36  7.12  7.33  1,243,230 
07/08/2025
 7.02  7.25  6.97  7.15  1,040,774 
07/07/2025
 7.17  7.27  6.93  7.02  1,771,207 
07/03/2025
 7.26  7.33  7.20  7.22  646,552 
07/02/2025
 7.30  7.32  7.11  7.28  1,417,262 
07/01/2025
 7.17  7.53  7.13  7.30  1,730,187 
06/30/2025
 7.05  7.18  6.98  7.17  1,097,588 
06/27/2025 7.03  7.12  6.92  7.05  1,356,267 
06/26/2025
 6.90  7.00  6.82  6.98  747,457 
06/25/2025
 6.95  7.02  6.90  6.92  699,463 
06/24/2025
 7.00  7.06  6.87  7.00  979,726 
06/23/2025
 6.73  6.97  6.68  6.95  937,373 
06/20/2025
 6.87  6.98  6.66  6.77  1,921,461 
06/18/2025
 6.68  6.95  6.63  6.78  929,102 
06/17/2025
 6.80  6.92  6.72  6.73  764,114 
06/16/2025
 6.87  7.00  6.78  6.82  1,066,634 
06/13/2025
 6.77  6.94  6.72  6.80  1,143,755 
06/12/2025
 6.92  6.97  6.77  6.90  930,745 
06/11/2025
 7.15  7.36  6.96  6.97  1,186,291 
06/10/2025
 7.08  7.22  7.00  7.15  665,574 
06/09/2025
 7.25  7.25  6.95  7.08  859,917 
06/06/2025
 7.26  7.38  7.20  7.22  558,618 
06/05/2025
 7.17  7.30  7.09  7.15  1,098,907 
06/04/2025
 7.35  7.35  7.17  7.17  710,017 
06/03/2025
 7.13  7.36  6.90  7.35  1,001,625 
06/02/2025
 7.08  7.23  7.00  7.15  855,080 
05/30/2025
 7.28  7.33  7.11  7.13  1,106,728 
05/29/2025 7.35  7.42  7.17  7.31  1,231,307 
05/28/2025
 7.35  7.35  7.17  7.31  1,177,605 
05/27/2025
 7.02  7.31  6.98  7.30  1,119,914 
05/23/2025
 7.22  7.26  6.93  6.97  1,804,705 
05/22/2025
 7.22  7.36  7.19  7.30  1,215,894 
05/21/2025
 7.36  7.38  7.22  7.26  1,102,899 
05/20/2025
 7.50  7.56  7.38  7.45  1,121,514 
05/19/2025
 7.53  7.67  7.48  7.55  1,794,612 

About Uniti Stock history

Uniti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniti Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniti stock prices may prove useful in developing a viable investing in Uniti
Last ReportedProjected for Next Year
Common Stock Shares Outstanding237.3 M208.7 M
Net Loss-8.5 M-8.9 M

Uniti Stock Technical Analysis

Uniti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uniti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uniti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Uniti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uniti's price direction in advance. Along with the technical and fundamental analysis of Uniti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Uniti Stock Analysis

When running Uniti's price analysis, check to measure Uniti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniti is operating at the current time. Most of Uniti's value examination focuses on studying past and present price action to predict the probability of Uniti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniti's price. Additionally, you may evaluate how the addition of Uniti to your portfolios can decrease your overall portfolio volatility.