Uniti Group Stock Price History
| UNIT Stock | USD 4.93 0.05 1.02% |
Below is the normalized historical share price chart for Uniti Group extending back to April 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uniti stands at 4.93, as last reported on the 30th of April, with the highest price reaching 4.95 and the lowest price hitting 4.84 during the day.
If you're considering investing in Uniti Stock, it is important to understand the factors that can impact its price. Uniti Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0399, which indicates the firm had a -0.0399 % return per unit of risk over the last 3 months. Uniti Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uniti's Risk Adjusted Performance of (0.1), coefficient of variation of (1,638), and Variance of 9.68 to confirm the risk estimate we provide. Stock Based Compensation To Revenue is likely to gain to 0.02 in 2025, despite the fact that Total Stockholder Equity is likely to grow to (2.3 B). . At this time, Uniti's Price Earnings Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 115.54 in 2025, whereas Price To Sales Ratio is likely to drop 1.06 in 2025. Uniti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 2021 | 200 Day MA 5.143 | 50 Day MA 5.0366 | Beta 1.586 |
Sharpe Ratio = -0.0399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UNIT |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Uniti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniti by adding Uniti to a well-diversified portfolio.
Enterprise Value Ebitda 7.867 | Price Sales 1.0213 | Shares Float 237.4 M | Dividend Share 0.3 | Wall Street Target Price 5.9167 |
Uniti Stock Price History Chart
There are several ways to analyze Uniti Stock price data. The simplest method is using a basic Uniti candlestick price chart, which shows Uniti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 5.9 |
| Lowest Price | April 8, 2025 | 4.15 |
Uniti April 30, 2025 Stock Price Synopsis
Various analyses of Uniti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniti Stock. It can be used to describe the percentage change in the price of Uniti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniti Stock.| Uniti Price Daily Balance Of Power | 0.45 | |
| Uniti Accumulation Distribution | 32,416 | |
| Uniti Price Rate Of Daily Change | 1.01 | |
| Uniti Price Action Indicator | 0.06 |
Uniti April 30, 2025 Stock Price Analysis
Uniti Stock Price History Data
The price series of Uniti for the period between Thu, Jan 30, 2025 and Wed, Apr 30, 2025 has a statistical range of 1.75 with a coefficient of variation of 8.28. The daily prices for the period are distributed with arithmetic mean of 5.13. The median price for the last 90 days is 5.14. The company paid out dividends to its shareholders on 2024-06-14.| Open | High | Low | Close | Volume | ||
04/29/2025 | 4.84 | 4.95 | 4.84 | 4.93 | 1,458,699 | |
04/28/2025 | 4.76 | 4.89 | 4.75 | 4.88 | 1,873,854 | |
04/25/2025 | 4.75 | 4.79 | 4.71 | 4.76 | 1,226,200 | |
04/24/2025 | 4.72 | 4.82 | 4.71 | 4.80 | 1,421,235 | |
| 04/23/2025 | 4.84 | 4.91 | 4.68 | 4.70 | 1,993,118 | |
| 04/22/2025 | 4.64 | 4.72 | 4.58 | 4.65 | 2,073,842 | |
04/21/2025 | 4.72 | 4.73 | 4.54 | 4.57 | 1,864,786 | |
| 04/17/2025 | 4.53 | 4.79 | 4.53 | 4.75 | 1,796,066 | |
04/16/2025 | 4.58 | 4.66 | 4.48 | 4.56 | 1,990,378 | |
| 04/15/2025 | 4.46 | 4.71 | 4.45 | 4.62 | 1,974,947 | |
04/14/2025 | 4.42 | 4.58 | 4.36 | 4.50 | 2,277,935 | |
| 04/11/2025 | 4.22 | 4.36 | 4.18 | 4.30 | 1,725,937 | |
04/10/2025 | 4.25 | 4.35 | 4.13 | 4.26 | 2,110,698 | |
04/09/2025 | 4.00 | 4.51 | 4.00 | 4.42 | 4,692,534 | |
| 04/08/2025 | 4.56 | 4.61 | 4.09 | 4.15 | 3,071,263 | |
04/07/2025 | 4.40 | 4.72 | 4.26 | 4.40 | 3,307,224 | |
| 04/04/2025 | 4.73 | 4.83 | 4.53 | 4.65 | 3,337,340 | |
04/03/2025 | 5.07 | 5.24 | 4.83 | 4.94 | 2,017,703 | |
04/02/2025 | 5.14 | 5.27 | 5.14 | 5.24 | 1,524,957 | |
| 04/01/2025 | 5.02 | 5.25 | 5.01 | 5.22 | 2,087,423 | |
03/31/2025 | 4.85 | 5.17 | 4.83 | 5.04 | 3,176,774 | |
| 03/28/2025 | 4.81 | 5.00 | 4.73 | 4.93 | 2,065,368 | |
03/27/2025 | 4.99 | 5.00 | 4.82 | 4.84 | 1,749,809 | |
03/26/2025 | 5.01 | 5.07 | 4.89 | 5.00 | 1,937,170 | |
03/25/2025 | 5.10 | 5.13 | 4.96 | 5.01 | 2,873,918 | |
03/24/2025 | 5.06 | 5.21 | 5.06 | 5.09 | 2,138,704 | |
03/21/2025 | 4.92 | 5.14 | 4.88 | 4.99 | 5,338,392 | |
03/20/2025 | 4.97 | 5.06 | 4.97 | 4.99 | 1,273,182 | |
03/19/2025 | 4.99 | 5.10 | 4.97 | 5.04 | 1,806,660 | |
03/18/2025 | 5.08 | 5.10 | 4.96 | 4.97 | 1,789,701 | |
03/17/2025 | 4.96 | 5.25 | 4.96 | 5.14 | 2,759,802 | |
03/14/2025 | 4.77 | 5.00 | 4.77 | 4.95 | 2,407,918 | |
03/13/2025 | 5.11 | 5.13 | 4.73 | 4.75 | 2,935,992 | |
03/12/2025 | 5.13 | 5.26 | 5.03 | 5.14 | 3,056,102 | |
03/11/2025 | 4.99 | 5.16 | 4.96 | 5.09 | 2,870,247 | |
03/10/2025 | 5.28 | 5.32 | 4.95 | 5.00 | 2,529,468 | |
03/07/2025 | 5.22 | 5.36 | 5.19 | 5.32 | 1,746,219 | |
03/06/2025 | 5.21 | 5.28 | 5.08 | 5.22 | 2,022,596 | |
| 03/05/2025 | 5.38 | 5.46 | 5.26 | 5.28 | 3,360,564 | |
03/04/2025 | 5.56 | 5.59 | 5.33 | 5.35 | 3,316,072 | |
03/03/2025 | 5.72 | 5.79 | 5.61 | 5.63 | 2,353,674 | |
| 02/28/2025 | 5.66 | 5.77 | 5.66 | 5.74 | 1,712,893 | |
| 02/27/2025 | 5.68 | 5.87 | 5.65 | 5.70 | 1,676,457 | |
02/26/2025 | 5.90 | 6.02 | 5.70 | 5.70 | 1,742,330 | |
02/25/2025 | 5.74 | 6.06 | 5.73 | 5.90 | 3,432,731 | |
02/24/2025 | 5.92 | 6.17 | 5.74 | 5.77 | 4,105,224 | |
| 02/21/2025 | 5.69 | 5.98 | 5.56 | 5.62 | 3,518,338 | |
02/20/2025 | 5.45 | 5.51 | 5.33 | 5.42 | 5,041,943 | |
02/19/2025 | 5.50 | 5.58 | 5.45 | 5.48 | 1,571,125 | |
02/18/2025 | 5.79 | 5.79 | 5.40 | 5.54 | 2,646,873 | |
02/14/2025 | 5.57 | 5.86 | 5.52 | 5.82 | 2,889,909 | |
02/13/2025 | 5.49 | 5.56 | 5.48 | 5.55 | 936,614 | |
02/12/2025 | 5.46 | 5.50 | 5.35 | 5.47 | 1,446,806 | |
02/11/2025 | 5.35 | 5.57 | 5.35 | 5.56 | 894,801 | |
02/10/2025 | 5.37 | 5.43 | 5.35 | 5.42 | 1,412,827 | |
02/07/2025 | 5.45 | 5.49 | 5.33 | 5.38 | 1,237,417 | |
02/06/2025 | 5.51 | 5.58 | 5.46 | 5.47 | 967,672 | |
02/05/2025 | 5.45 | 5.60 | 5.37 | 5.50 | 1,584,656 | |
02/04/2025 | 5.25 | 5.42 | 5.06 | 5.40 | 1,524,399 | |
02/03/2025 | 5.32 | 5.43 | 5.26 | 5.30 | 1,640,713 | |
01/31/2025 | 5.52 | 5.63 | 5.41 | 5.45 | 1,912,213 |
About Uniti Stock history
Uniti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniti Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniti stock prices may prove useful in developing a viable investing in Uniti
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237.3 M | 208.7 M | |
| Net Loss | -8.5 M | -8.9 M |
Uniti Stock Technical Analysis
Uniti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Uniti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uniti's price direction in advance. Along with the technical and fundamental analysis of Uniti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0571 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Uniti Stock Analysis
When running Uniti's price analysis, check to measure Uniti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniti is operating at the current time. Most of Uniti's value examination focuses on studying past and present price action to predict the probability of Uniti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniti's price. Additionally, you may evaluate how the addition of Uniti to your portfolios can decrease your overall portfolio volatility.