Unisys Stock Price History
| UIS Stock | USD 4.35 0.08 1.81% |
Below is the normalized historical share price chart for Unisys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unisys stands at 4.35, as last reported on the 28th of July, with the highest price reaching 4.47 and the lowest price hitting 4.35 during the day.
If you're considering investing in Unisys Stock, it is important to understand the factors that can impact its price. Unisys appears to be moderately volatile, given 3 months investment horizon. Unisys owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0581, which indicates the firm had a 0.0581 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unisys, which you can use to evaluate the volatility of the company. Please review Unisys' Risk Adjusted Performance of 0.0499, coefficient of variation of 1846.09, and Semi Deviation of 2.89 to confirm if our risk estimates are consistent with your expectations. At this time, Unisys' Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 24.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.7 M in 2025. . At this time, Unisys' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.06 in 2025, whereas Price Book Value Ratio is likely to drop (1.62) in 2025. Unisys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 5.5742 | 50 Day MA 4.5754 | Beta 1.33 |
Sharpe Ratio = 0.0581
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UIS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Unisys is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unisys by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 2.5872 | Price Sales 0.1583 | Shares Float 65.9 M | Wall Street Target Price 8 | Earnings Share (1.03) |
Unisys Stock Price History Chart
There are several ways to analyze Unisys Stock price data. The simplest method is using a basic Unisys candlestick price chart, which shows Unisys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 5.73 |
| Lowest Price | July 15, 2025 | 3.99 |
Unisys July 28, 2025 Stock Price Synopsis
Various analyses of Unisys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unisys Stock. It can be used to describe the percentage change in the price of Unisys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unisys Stock.| Unisys Price Rate Of Daily Change | 0.98 | |
| Unisys Price Daily Balance Of Power | (0.67) | |
| Unisys Price Action Indicator | (0.10) |
Unisys July 28, 2025 Stock Price Analysis
Unisys Stock Price History Data
The price series of Unisys for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 1.77 with a coefficient of variation of 9.05. The daily prices for the period are distributed with arithmetic mean of 4.55. The median price for the last 90 days is 4.53. The company experienced 1:10 stock split on 26th of October 2009. Unisys paid out dividends to its shareholders on 1990-06-18.| Open | High | Low | Close | Volume | ||
07/28/2025 | 4.43 | 4.47 | 4.35 | 4.35 | ||
07/28/2025 | 4.43 | 4.47 | 4.35 | 4.35 | ||
| 07/25/2025 | 4.44 | 4.47 | 4.35 | 4.35 | 487,937 | |
07/24/2025 | 4.45 | 4.51 | 4.28 | 4.43 | 748,800 | |
| 07/23/2025 | 4.40 | 4.47 | 4.31 | 4.47 | 556,543 | |
07/22/2025 | 4.24 | 4.38 | 4.20 | 4.36 | 750,255 | |
07/21/2025 | 4.30 | 4.30 | 4.17 | 4.23 | 370,820 | |
07/18/2025 | 4.22 | 4.29 | 4.13 | 4.26 | 511,101 | |
07/17/2025 | 4.09 | 4.21 | 4.09 | 4.13 | 490,159 | |
| 07/16/2025 | 4.02 | 4.10 | 3.99 | 4.07 | 548,036 | |
07/15/2025 | 4.14 | 4.17 | 3.98 | 3.99 | 553,052 | |
07/14/2025 | 4.07 | 4.17 | 4.05 | 4.11 | 468,400 | |
| 07/11/2025 | 4.25 | 4.26 | 4.09 | 4.09 | 517,795 | |
07/10/2025 | 4.30 | 4.38 | 4.27 | 4.27 | 362,500 | |
| 07/09/2025 | 4.42 | 4.46 | 4.30 | 4.36 | 320,904 | |
07/08/2025 | 4.40 | 4.47 | 4.37 | 4.40 | 559,000 | |
07/07/2025 | 4.49 | 4.49 | 4.34 | 4.36 | 513,253 | |
07/03/2025 | 4.42 | 4.56 | 4.40 | 4.53 | 290,667 | |
07/02/2025 | 4.60 | 4.64 | 4.41 | 4.41 | 532,195 | |
07/01/2025 | 4.50 | 4.72 | 4.46 | 4.59 | 706,500 | |
| 06/30/2025 | 4.60 | 4.72 | 4.48 | 4.53 | 680,464 | |
| 06/27/2025 | 4.62 | 4.63 | 4.37 | 4.49 | 2,467,983 | |
| 06/26/2025 | 4.60 | 4.64 | 4.51 | 4.61 | 424,765 | |
06/25/2025 | 4.53 | 4.64 | 4.45 | 4.62 | 572,419 | |
06/24/2025 | 4.18 | 4.51 | 4.12 | 4.50 | 885,878 | |
06/23/2025 | 4.15 | 4.16 | 4.01 | 4.13 | 601,300 | |
06/20/2025 | 4.32 | 4.34 | 4.10 | 4.15 | 1,582,600 | |
06/18/2025 | 4.38 | 4.40 | 4.26 | 4.28 | 515,469 | |
06/17/2025 | 4.48 | 4.53 | 4.36 | 4.37 | 480,847 | |
| 06/16/2025 | 4.50 | 4.64 | 4.49 | 4.52 | 517,084 | |
06/13/2025 | 4.71 | 4.76 | 4.41 | 4.43 | 657,138 | |
06/12/2025 | 4.97 | 4.98 | 4.81 | 4.86 | 618,100 | |
06/11/2025 | 4.69 | 5.08 | 4.68 | 4.96 | 875,513 | |
06/10/2025 | 4.61 | 4.69 | 4.57 | 4.66 | 298,322 | |
06/09/2025 | 4.66 | 4.68 | 4.57 | 4.59 | 358,805 | |
06/06/2025 | 4.49 | 4.64 | 4.45 | 4.58 | 445,504 | |
06/05/2025 | 4.52 | 4.53 | 4.40 | 4.42 | 508,063 | |
06/04/2025 | 4.65 | 4.66 | 4.48 | 4.53 | 616,000 | |
| 06/03/2025 | 4.65 | 4.74 | 4.56 | 4.67 | 890,806 | |
06/02/2025 | 4.80 | 4.82 | 4.60 | 4.63 | 637,500 | |
05/30/2025 | 4.81 | 4.82 | 4.71 | 4.77 | 445,573 | |
05/29/2025 | 4.88 | 4.97 | 4.82 | 4.86 | 407,435 | |
05/28/2025 | 4.93 | 4.93 | 4.75 | 4.82 | 385,111 | |
05/27/2025 | 4.85 | 4.93 | 4.81 | 4.92 | 432,827 | |
05/23/2025 | 4.79 | 4.82 | 4.66 | 4.76 | 605,956 | |
05/22/2025 | 4.99 | 5.08 | 4.87 | 4.87 | 575,012 | |
05/21/2025 | 5.15 | 5.21 | 4.98 | 4.99 | 651,300 | |
05/20/2025 | 5.26 | 5.27 | 5.15 | 5.23 | 433,101 | |
05/19/2025 | 5.27 | 5.33 | 5.16 | 5.24 | 731,800 | |
05/16/2025 | 5.48 | 5.56 | 5.37 | 5.37 | 578,785 | |
05/15/2025 | 5.48 | 5.55 | 5.41 | 5.48 | 522,084 | |
05/14/2025 | 5.98 | 6.06 | 5.48 | 5.52 | 1,322,298 | |
05/13/2025 | 5.23 | 5.80 | 5.21 | 5.73 | 2,052,530 | |
| 05/12/2025 | 5.13 | 5.29 | 5.02 | 5.19 | 976,994 | |
05/09/2025 | 5.02 | 5.11 | 4.85 | 4.85 | 461,591 | |
05/08/2025 | 4.78 | 5.09 | 4.76 | 4.99 | 662,720 | |
05/07/2025 | 4.72 | 4.79 | 4.66 | 4.74 | 451,816 | |
05/06/2025 | 4.80 | 4.82 | 4.64 | 4.67 | 514,968 | |
05/05/2025 | 4.49 | 5.00 | 4.42 | 4.88 | 1,177,904 | |
05/02/2025 | 4.13 | 4.55 | 4.13 | 4.53 | 962,980 | |
05/01/2025 | 4.39 | 4.39 | 3.98 | 4.05 | 2,302,728 |
About Unisys Stock history
Unisys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unisys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unisys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unisys stock prices may prove useful in developing a viable investing in Unisys
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.2 M | 39.7 M | |
| Net Loss | -193.4 M | -183.7 M |
Unisys Quarterly Net Working Capital |
|
Unisys Stock Technical Analysis
Unisys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Unisys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unisys' price direction in advance. Along with the technical and fundamental analysis of Unisys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unisys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0499 | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.76) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0758 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Unisys Stock Analysis
When running Unisys' price analysis, check to measure Unisys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unisys is operating at the current time. Most of Unisys' value examination focuses on studying past and present price action to predict the probability of Unisys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unisys' price. Additionally, you may evaluate how the addition of Unisys to your portfolios can decrease your overall portfolio volatility.