Unisys Stock Price History

UIS Stock  USD 3.89  0.05  1.27%   
If you're considering investing in Unisys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unisys stands at 3.89, as last reported on the 19th of August, with the highest price reaching 3.95 and the lowest price hitting 3.85 during the day. Unisys owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Unisys exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unisys' Variance of 8.95, risk adjusted performance of (0.08), and Coefficient Of Variation of (838.40) to confirm the risk estimate we provide.
Unisys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUIS

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unisys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unisys by adding Unisys to a well-diversified portfolio.

Unisys Stock Price History Chart

There are several ways to analyze Unisys Stock price data. The simplest method is using a basic Unisys candlestick price chart, which shows Unisys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20254.96
Lowest PriceAugust 11, 20253.69

Unisys August 19, 2025 Stock Price Synopsis

Various analyses of Unisys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unisys Stock. It can be used to describe the percentage change in the price of Unisys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unisys Stock.
Unisys Accumulation Distribution 15,083 
Unisys Price Rate Of Daily Change 0.99 
Unisys Price Daily Balance Of Power(0.50)
Unisys Price Action Indicator(0.03)

Unisys August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unisys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unisys intraday prices and daily technical indicators to check the level of noise trading in Unisys Stock and then apply it to test your longer-term investment strategies against Unisys.

Unisys Stock Price History Data

The price series of Unisys for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 1.3 with a coefficient of variation of 7.58. The daily prices for the period are distributed with arithmetic mean of 4.34. The median price for the last 90 days is 4.36. The company experienced 1:10 stock split on 26th of October 2009. Unisys paid out dividends to its shareholders on 1990-06-18.
OpenHighLowCloseVolume
08/19/2025
 3.90  3.95  3.85  3.89  595,788 
08/18/2025
 3.96  3.97  3.89  3.89  430,883 
08/15/2025
 3.91  4.03  3.90  3.94  953,068 
08/14/2025
 3.91  3.97  3.88  3.89  797,000 
08/13/2025
 3.82  4.00  3.82  3.99  1,178,000 
08/12/2025
 3.70  3.82  3.63  3.82  1,282,400 
08/11/2025
 3.80  3.86  3.67  3.69  1,047,180 
08/08/2025
 3.96  3.99  3.79  3.79  1,213,784 
08/07/2025
 4.02  4.11  3.94  3.95  820,093 
08/06/2025
 4.02  4.02  3.88  3.94  944,153 
08/05/2025
 4.03  4.07  3.92  4.04  1,103,882 
08/04/2025
 4.17  4.40  4.00  4.03  1,090,786 
08/01/2025
 4.08  4.15  3.89  3.91  995,038 
07/31/2025
 4.35  4.38  4.05  4.13  1,015,115 
07/30/2025
 4.10  4.23  4.04  4.06  671,361 
07/29/2025
 4.27  4.27  4.11  4.15  419,813 
07/28/2025
 4.37  4.42  4.25  4.28  420,634 
07/25/2025
 4.44  4.47  4.35  4.35  487,937 
07/24/2025
 4.45  4.51  4.28  4.43  748,800 
07/23/2025
 4.40  4.47  4.31  4.47  556,543 
07/22/2025
 4.24  4.38  4.20  4.36  750,255 
07/21/2025
 4.30  4.30  4.17  4.23  370,820 
07/18/2025
 4.22  4.29  4.13  4.26  511,101 
07/17/2025
 4.09  4.21  4.09  4.13  490,159 
07/16/2025
 4.02  4.10  3.99  4.07  548,036 
07/15/2025
 4.14  4.17  3.98  3.99  553,052 
07/14/2025
 4.07  4.17  4.05  4.11  468,400 
07/11/2025
 4.25  4.26  4.09  4.09  517,795 
07/10/2025
 4.30  4.38  4.27  4.27  362,500 
07/09/2025
 4.42  4.46  4.30  4.36  320,904 
07/08/2025
 4.40  4.47  4.37  4.40  559,000 
07/07/2025
 4.49  4.49  4.34  4.36  513,253 
07/03/2025
 4.42  4.56  4.40  4.53  290,667 
07/02/2025
 4.60  4.64  4.41  4.41  532,195 
07/01/2025
 4.50  4.72  4.46  4.59  706,500 
06/30/2025
 4.60  4.72  4.48  4.53  680,464 
06/27/2025
 4.62  4.63  4.37  4.49  2,467,983 
06/26/2025
 4.60  4.64  4.51  4.61  424,765 
06/25/2025
 4.53  4.64  4.45  4.62  572,419 
06/24/2025
 4.18  4.51  4.12  4.50  885,878 
06/23/2025
 4.15  4.16  4.01  4.13  601,300 
06/20/2025
 4.32  4.34  4.10  4.15  1,582,600 
06/18/2025
 4.38  4.40  4.26  4.28  515,469 
06/17/2025
 4.48  4.53  4.36  4.37  480,847 
06/16/2025
 4.50  4.64  4.49  4.52  517,084 
06/13/2025
 4.71  4.76  4.41  4.43  657,138 
06/12/2025
 4.97  4.98  4.81  4.86  618,100 
06/11/2025
 4.69  5.08  4.68  4.96  875,513 
06/10/2025
 4.61  4.69  4.57  4.66  298,322 
06/09/2025
 4.66  4.68  4.57  4.59  358,805 
06/06/2025
 4.49  4.64  4.45  4.58  445,504 
06/05/2025
 4.52  4.53  4.40  4.42  508,063 
06/04/2025
 4.65  4.66  4.48  4.53  616,000 
06/03/2025
 4.65  4.74  4.56  4.67  890,806 
06/02/2025
 4.80  4.82  4.60  4.63  637,500 
05/30/2025
 4.81  4.82  4.71  4.77  445,573 
05/29/2025
 4.88  4.97  4.82  4.86  407,435 
05/28/2025
 4.93  4.93  4.75  4.82  385,111 
05/27/2025
 4.85  4.93  4.81  4.92  432,827 
05/23/2025
 4.79  4.82  4.66  4.76  605,956 
05/22/2025
 4.99  5.08  4.87  4.87  575,012 

About Unisys Stock history

Unisys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unisys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unisys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unisys stock prices may prove useful in developing a viable investing in Unisys
Unisys Corporation, together with its subsidiaries, operates as an information technology services company worldwide. Unisys Corporation was founded in 1886 and is based in Blue Bell, Pennsylvania. Unisys Corp operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 16300 people.

Unisys Stock Technical Analysis

Unisys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unisys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unisys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Unisys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unisys' price direction in advance. Along with the technical and fundamental analysis of Unisys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unisys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unisys Stock Analysis

When running Unisys' price analysis, check to measure Unisys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unisys is operating at the current time. Most of Unisys' value examination focuses on studying past and present price action to predict the probability of Unisys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unisys' price. Additionally, you may evaluate how the addition of Unisys to your portfolios can decrease your overall portfolio volatility.