Umax Group Corp Stock Price History
UMAX Stock | USD 0.0002 0.0001 100.00% |
Below is the normalized historical share price chart for UMAX Group Corp extending back to February 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UMAX Group stands at 0.0002, as last reported on the 4th of August, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
If you're considering investing in UMAX Stock, it is important to understand the factors that can impact its price. UMAX Group is out of control given 3 months investment horizon. UMAX Group Corp retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of volatility over the last 3 months. We were able to analyze nineteen different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use UMAX Group Corp risk adjusted performance of 0.1063, and Standard Deviation of 12.31 to evaluate company specific risk that cannot be diversified away. At this time, UMAX Group's Common Stock is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 31.1 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (77.8 K). . Price Earnings To Growth Ratio is likely to rise to 0.03 in 2025, whereas Price To Sales Ratio is likely to drop 34.20 in 2025. UMAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 14.996 |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | UMAX | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.5 actual daily | 96 96% of assets are less volatile |
Expected Return
1.56 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average UMAX Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMAX Group by adding it to a well-diversified portfolio.
UMAX Group Stock Price History Chart
There are several ways to analyze UMAX Stock price data. The simplest method is using a basic UMAX candlestick price chart, which shows UMAX Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 2.0E-4 |
Lowest Price | May 9, 2025 | 1.0E-4 |
UMAX Group August 4, 2025 Stock Price Synopsis
Various analyses of UMAX Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMAX Stock. It can be used to describe the percentage change in the price of UMAX Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMAX Stock.UMAX Group Price Rate Of Daily Change | 2.00 |
UMAX Group August 4, 2025 Stock Price Analysis
UMAX Stock Price History Data
The price series of UMAX Group for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 30.43. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:125 stock split on 11th of September 2018. UMAX Group Corp paid out dividends to its shareholders on 2018-09-11.Open | High | Low | Close | Volume | ||
08/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
08/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500.00 | |
07/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/22/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 210,423 | |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,500 | |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 439.00 | |
06/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100 | |
05/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,659 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250.00 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
05/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250.00 | |
05/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250.00 |
About UMAX Group Stock history
UMAX Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMAX Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMAX Group stock prices may prove useful in developing a viable investing in UMAX Group
Last Reported | Projected for Next Year | ||
Net Loss | -39.6 K | -41.6 K |
UMAX Group Stock Technical Analysis
UMAX Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
UMAX Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UMAX Group's price direction in advance. Along with the technical and fundamental analysis of UMAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1063 | |||
Jensen Alpha | 1.43 | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 2.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for UMAX Stock Analysis
When running UMAX Group's price analysis, check to measure UMAX Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMAX Group is operating at the current time. Most of UMAX Group's value examination focuses on studying past and present price action to predict the probability of UMAX Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMAX Group's price. Additionally, you may evaluate how the addition of UMAX Group to your portfolios can decrease your overall portfolio volatility.