Ulta Beauty Stock Price History

ULTA Stock  USD 402.72  5.72  1.44%   
Below is the normalized historical share price chart for Ulta Beauty extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ulta Beauty stands at 402.72, as last reported on the 19th of September, with the highest price reaching 408.74 and the lowest price hitting 397.38 during the day.
IPO Date
25th of October 2007
200 Day MA
438.0919
50 Day MA
369.0472
Beta
1.312
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ulta Stock, it is important to understand the factors that can impact its price. At this point, Ulta Beauty is very steady. Ulta Beauty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0434, which indicates the firm had a 0.0434% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ulta Beauty, which you can use to evaluate the volatility of the company. Please validate Ulta Beauty's Risk Adjusted Performance of 0.031, semi deviation of 1.92, and Coefficient Of Variation of 3275.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Ulta Beauty's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 55.9 M, whereas Other Stockholder Equity is forecasted to decline to about 832 M. . At present, Ulta Beauty's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 33.01, whereas Price Book Value Ratio is forecasted to decline to 6.80. Ulta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskULTAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ulta Beauty is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ulta Beauty by adding it to a well-diversified portfolio.
Price Book
8.0804
Enterprise Value Ebitda
11.1224
Price Sales
1.676
Shares Float
46.3 M
Wall Street Target Price
398.92

Ulta Beauty Stock Price History Chart

There are several ways to analyze Ulta Stock price data. The simplest method is using a basic Ulta candlestick price chart, which shows Ulta Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 12, 2024412.94
Lowest PriceAugust 12, 2024320.55

Ulta Beauty September 19, 2024 Stock Price Synopsis

Various analyses of Ulta Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ulta Stock. It can be used to describe the percentage change in the price of Ulta Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ulta Stock.
Ulta Beauty Price Rate Of Daily Change 1.01 
Ulta Beauty Price Action Indicator 2.52 
Ulta Beauty Accumulation Distribution 36,752 
Ulta Beauty Price Daily Balance Of Power 0.50 

Ulta Beauty September 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ulta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ulta Beauty intraday prices and daily technical indicators to check the level of noise trading in Ulta Stock and then apply it to test your longer-term investment strategies against Ulta.

Ulta Stock Price History Data

The price series of Ulta Beauty for the period between Fri, Jun 21, 2024 and Thu, Sep 19, 2024 has a statistical range of 92.39 with a coefficient of variation of 6.09. The daily prices for the period are distributed with arithmetic mean of 373.69. The median price for the last 90 days is 378.34. The company paid out dividends to its shareholders on 2012-03-16.
OpenHighLowCloseVolume
09/18/2024 397.40  408.74  397.38  402.72  1,322,346 
09/17/2024 390.68  399.87  390.00  397.00  1,406,799 
09/16/2024 377.51  392.05  377.51  389.29  1,144,528 
09/13/2024 375.99  382.84  375.00  378.34  762,433 
09/12/2024 373.00  377.02  366.01  373.08  735,003 
09/11/2024 375.07  375.07  367.51  372.30  727,120 
09/10/2024 377.53  377.53  356.02  373.50  2,032,145 
09/09/2024 368.25  383.50  368.00  381.57  1,497,950 
09/06/2024 364.43  369.13  361.82  367.59  1,076,960 
09/05/2024 361.97  366.54  361.00  363.78  885,291 
09/04/2024 357.00  365.89  356.68  359.92  1,154,384 
09/03/2024 352.00  367.58  350.10  358.80  2,315,315 
08/30/2024 344.09  361.43  342.00  352.84  4,997,851 
08/29/2024 368.53  375.61  367.21  367.58  2,249,580 
08/28/2024 368.26  376.70  366.74  366.82  1,330,998 
08/27/2024 372.47  373.49  367.93  371.35  971,395 
08/26/2024 377.33  381.17  372.75  374.98  877,605 
08/23/2024 372.69  379.82  372.29  378.65  987,417 
08/22/2024 382.13  383.25  373.00  374.26  1,138,589 
08/21/2024 374.74  386.04  374.74  380.92  1,527,099 
08/20/2024 376.34  378.10  368.84  369.05  1,544,042 
08/19/2024 382.51  392.61  376.10  377.06  2,645,343 
08/16/2024 368.00  383.71  367.02  377.23  2,940,547 
08/15/2024 371.64  373.00  358.35  365.80  4,420,769 
08/14/2024 330.04  332.92  325.00  329.05  970,798 
08/13/2024 320.35  333.13  318.27  331.56  1,058,970 
08/12/2024 321.25  326.39  318.17  320.55  843,642 
08/09/2024 325.86  327.78  321.82  322.17  919,164 
08/08/2024 322.25  330.71  322.18  327.11  749,514 
08/07/2024 327.12  332.50  320.79  321.31  785,510 
08/06/2024 327.26  331.15  325.84  326.42  847,209 
08/05/2024 333.47  336.40  326.93  327.28  1,075,162 
08/02/2024 345.64  346.51  338.11  341.01  958,850 
08/01/2024 364.64  364.87  345.33  349.95  1,216,483 
07/31/2024 369.76  373.05  364.66  364.89  692,961 
07/30/2024 364.00  368.39  361.40  367.53  893,646 
07/29/2024 371.80  372.09  362.10  366.61  1,079,139 
07/26/2024 364.13  372.37  362.49  369.46  1,022,909 
07/25/2024 372.00  372.84  363.01  363.30  1,163,841 
07/24/2024 379.50  381.00  364.67  369.61  1,507,343 
07/23/2024 389.87  395.67  388.98  389.29  557,546 
07/22/2024 390.92  392.45  382.21  391.67  596,826 
07/19/2024 394.60  394.68  387.00  390.92  896,748 
07/18/2024 396.99  402.08  390.64  393.12  786,186 
07/17/2024 407.65  407.86  398.22  400.47  737,493 
07/16/2024 399.46  412.64  396.28  409.70  762,966 
07/15/2024 404.00  406.48  393.01  395.16  1,148,085 
07/12/2024 404.63  413.88  401.08  412.94  845,590 
07/11/2024 396.25  403.70  395.00  400.82  627,483 
07/10/2024 395.03  398.46  392.84  396.03  630,146 
07/09/2024 395.38  398.59  391.41  396.01  645,485 
07/08/2024 392.27  403.26  391.24  395.82  912,229 
07/05/2024 390.00  390.67  384.89  390.00  550,375 
07/03/2024 393.00  396.99  388.00  389.67  431,443 
07/02/2024 384.50  394.49  383.98  393.02  749,462 
07/01/2024 385.87  390.50  381.96  384.41  861,644 
06/28/2024 385.98  388.02  382.46  385.87  818,017 
06/27/2024 389.00  391.43  383.10  385.95  932,661 
06/26/2024 388.00  390.34  386.33  387.88  489,133 
06/25/2024 390.20  392.44  386.12  388.19  595,102 
06/24/2024 383.85  394.82  383.00  389.72  833,386 

About Ulta Beauty Stock history

Ulta Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ulta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ulta Beauty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ulta Beauty stock prices may prove useful in developing a viable investing in Ulta Beauty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.6 M55.9 M
Net Income Applicable To Common Shares1.4 B1.5 B

Ulta Beauty Quarterly Net Working Capital

1.21 Billion

Ulta Beauty Stock Technical Analysis

Ulta Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ulta Beauty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ulta Beauty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ulta Beauty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ulta Beauty's price direction in advance. Along with the technical and fundamental analysis of Ulta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ulta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ulta Stock analysis

When running Ulta Beauty's price analysis, check to measure Ulta Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ulta Beauty is operating at the current time. Most of Ulta Beauty's value examination focuses on studying past and present price action to predict the probability of Ulta Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ulta Beauty's price. Additionally, you may evaluate how the addition of Ulta Beauty to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets