Ulta Beauty Stock Price History
| ULTA Stock | USD 338.38 0.40 0.12% |
Below is the normalized historical share price chart for Ulta Beauty extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ulta Beauty stands at 338.38, as last reported on the 24th of November, with the highest price reaching 345.85 and the lowest price hitting 338.03 during the day.
If you're considering investing in Ulta Stock, it is important to understand the factors that can impact its price. Ulta Beauty owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0816, which indicates the firm had a -0.0816% return per unit of risk over the last 3 months. Ulta Beauty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ulta Beauty's Risk Adjusted Performance of (0.05), coefficient of variation of (1,271), and Variance of 3.05 to confirm the risk estimate we provide.
At present, Ulta Beauty's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 55.9 M, whereas Other Stockholder Equity is forecasted to decline to about 832 M. . At present, Ulta Beauty's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 33.01, whereas Price Book Value Ratio is forecasted to decline to 6.80. Ulta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2007 | 200 Day MA 411.8424 | 50 Day MA 376.8078 | Beta 1.326 |
Ulta |
Sharpe Ratio = -0.0816
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ULTA |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ulta Beauty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ulta Beauty by adding Ulta Beauty to a well-diversified portfolio.
Price Book 6.7894 | Enterprise Value Ebitda 9.4768 | Price Sales 1.4082 | Shares Float 46.3 M | Wall Street Target Price 397.0046 |
Ulta Beauty Stock Price History Chart
There are several ways to analyze Ulta Stock price data. The simplest method is using a basic Ulta candlestick price chart, which shows Ulta Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 406.11 |
| Lowest Price | November 22, 2024 | 338.38 |
Ulta Beauty November 24, 2024 Stock Price Synopsis
Various analyses of Ulta Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ulta Stock. It can be used to describe the percentage change in the price of Ulta Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ulta Stock.| Ulta Beauty Price Rate Of Daily Change | 1.00 | |
| Ulta Beauty Price Action Indicator | (3.76) | |
| Ulta Beauty Price Daily Balance Of Power | (0.05) |
Ulta Beauty November 24, 2024 Stock Price Analysis
Ulta Stock Price History Data
The price series of Ulta Beauty for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 67.73 with a coefficient of variation of 4.13. The daily prices for the period are distributed with arithmetic mean of 375.09. The median price for the last 90 days is 373.5. The company paid out dividends to its shareholders on 2012-03-16.| Open | High | Low | Close | Volume | ||
11/24/2024 | 338.51 | 345.85 | 338.03 | 338.38 | ||
| 11/22/2024 | 338.51 | 345.85 | 338.03 | 338.38 | 901,553 | |
| 11/21/2024 | 339.24 | 339.84 | 331.74 | 338.78 | 1,296,116 | |
| 11/20/2024 | 340.59 | 344.69 | 338.58 | 343.26 | 816,673 | |
| 11/19/2024 | 349.99 | 350.15 | 341.79 | 342.17 | 842,070 | |
| 11/18/2024 | 360.85 | 361.98 | 350.35 | 353.35 | 1,405,428 | |
| 11/15/2024 | 362.67 | 378.09 | 361.66 | 365.17 | 1,440,856 | |
| 11/14/2024 | 382.99 | 385.93 | 380.79 | 382.77 | 696,007 | |
| 11/13/2024 | 381.38 | 385.45 | 378.98 | 382.74 | 623,933 | |
| 11/12/2024 | 382.77 | 386.99 | 379.51 | 379.79 | 670,446 | |
| 11/11/2024 | 386.65 | 390.81 | 379.93 | 380.54 | 972,239 | |
| 11/08/2024 | 392.45 | 394.49 | 384.94 | 385.26 | 681,150 | |
| 11/07/2024 | 389.64 | 395.93 | 388.42 | 393.26 | 767,560 | |
| 11/06/2024 | 383.19 | 389.43 | 375.00 | 387.53 | 1,213,140 | |
| 11/05/2024 | 381.28 | 385.56 | 377.68 | 382.91 | 611,501 | |
| 11/04/2024 | 373.01 | 384.00 | 371.66 | 383.90 | 834,472 | |
| 11/01/2024 | 370.26 | 378.45 | 369.72 | 377.65 | 672,166 | |
| 10/31/2024 | 372.40 | 374.60 | 365.34 | 368.98 | 815,999 | |
| 10/30/2024 | 378.97 | 380.18 | 374.49 | 376.11 | 782,920 | |
| 10/29/2024 | 379.45 | 380.07 | 373.44 | 379.84 | 735,793 | |
| 10/28/2024 | 373.73 | 380.11 | 369.49 | 380.08 | 963,387 | |
| 10/25/2024 | 370.10 | 376.15 | 369.60 | 373.30 | 739,684 | |
| 10/24/2024 | 367.53 | 369.42 | 364.40 | 367.18 | 789,137 | |
| 10/23/2024 | 364.59 | 367.60 | 362.08 | 367.02 | 845,456 | |
| 10/22/2024 | 367.93 | 368.75 | 358.39 | 365.01 | 1,269,317 | |
| 10/21/2024 | 368.39 | 378.15 | 368.00 | 369.20 | 1,274,841 | |
| 10/18/2024 | 376.01 | 376.03 | 363.60 | 368.92 | 880,240 | |
| 10/17/2024 | 372.36 | 375.52 | 364.06 | 371.72 | 1,448,955 | |
| 10/16/2024 | 366.85 | 375.32 | 352.40 | 373.21 | 3,091,470 | |
| 10/15/2024 | 370.78 | 379.38 | 368.10 | 369.49 | 1,001,264 | |
| 10/14/2024 | 370.58 | 371.36 | 364.43 | 369.32 | 883,398 | |
| 10/11/2024 | 359.67 | 373.32 | 359.49 | 370.58 | 1,220,736 | |
| 10/10/2024 | 358.84 | 364.34 | 355.58 | 358.96 | 1,088,827 | |
| 10/09/2024 | 365.17 | 369.57 | 359.53 | 359.80 | 1,211,891 | |
| 10/08/2024 | 369.41 | 371.90 | 364.48 | 364.52 | 763,034 | |
| 10/07/2024 | 381.40 | 381.40 | 368.11 | 370.01 | 924,348 | |
| 10/04/2024 | 380.59 | 384.61 | 377.01 | 381.80 | 1,158,659 | |
| 10/03/2024 | 371.03 | 374.19 | 368.17 | 372.72 | 1,001,729 | |
| 10/02/2024 | 379.17 | 380.08 | 372.01 | 373.88 | 942,073 | |
| 10/01/2024 | 386.17 | 386.76 | 377.07 | 379.13 | 1,174,903 | |
| 09/30/2024 | 404.39 | 404.89 | 386.00 | 389.12 | 1,773,367 | |
| 09/27/2024 | 407.63 | 411.79 | 402.52 | 404.01 | 1,060,827 | |
| 09/26/2024 | 407.32 | 412.00 | 404.50 | 406.11 | 1,152,980 | |
| 09/25/2024 | 401.63 | 402.82 | 395.11 | 402.26 | 1,318,266 | |
| 09/24/2024 | 398.50 | 404.63 | 396.37 | 402.50 | 1,004,832 | |
| 09/23/2024 | 397.13 | 398.00 | 387.53 | 393.84 | 1,575,544 | |
| 09/20/2024 | 402.00 | 408.00 | 400.20 | 402.01 | 1,451,104 | |
| 09/19/2024 | 408.75 | 409.59 | 400.30 | 403.29 | 894,221 | |
| 09/18/2024 | 397.40 | 408.74 | 397.38 | 402.72 | 1,322,346 | |
| 09/17/2024 | 390.68 | 399.87 | 390.00 | 397.00 | 1,406,799 | |
| 09/16/2024 | 377.51 | 392.05 | 377.51 | 389.29 | 1,144,528 | |
| 09/13/2024 | 375.99 | 382.84 | 375.00 | 378.34 | 762,433 | |
| 09/12/2024 | 373.00 | 377.02 | 366.01 | 373.08 | 735,003 | |
| 09/11/2024 | 375.07 | 375.07 | 367.51 | 372.30 | 727,120 | |
| 09/10/2024 | 377.53 | 377.53 | 356.02 | 373.50 | 2,032,145 | |
| 09/09/2024 | 368.25 | 383.50 | 368.00 | 381.57 | 1,497,950 | |
| 09/06/2024 | 364.43 | 369.13 | 361.82 | 367.59 | 1,076,960 | |
| 09/05/2024 | 361.97 | 366.54 | 361.00 | 363.78 | 885,291 | |
| 09/04/2024 | 357.00 | 365.89 | 356.68 | 359.92 | 1,154,384 | |
| 09/03/2024 | 352.00 | 367.58 | 350.10 | 358.80 | 2,315,315 | |
| 08/30/2024 | 344.09 | 361.43 | 342.00 | 352.84 | 4,997,851 |
About Ulta Beauty Stock history
Ulta Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ulta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ulta Beauty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ulta Beauty stock prices may prove useful in developing a viable investing in Ulta Beauty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.6 M | 55.9 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Ulta Beauty Quarterly Net Working Capital |
|
Ulta Beauty Stock Technical Analysis
Ulta Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Ulta Beauty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ulta Beauty's price direction in advance. Along with the technical and fundamental analysis of Ulta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ulta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ulta Stock analysis
When running Ulta Beauty's price analysis, check to measure Ulta Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ulta Beauty is operating at the current time. Most of Ulta Beauty's value examination focuses on studying past and present price action to predict the probability of Ulta Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ulta Beauty's price. Additionally, you may evaluate how the addition of Ulta Beauty to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |