Ul Solutions Stock Price History
| ULS Stock | 77.88 0.12 0.15% |
If you're considering investing in ULS Stock, it is important to understand the factors that can impact its price. As of today, the current price of UL Solutions stands at 77.88, as last reported on the 14th of December 2025, with the highest price reaching 78.18 and the lowest price hitting 77.23 during the day. UL Solutions appears to be very steady, given 3 months investment horizon. UL Solutions retains Efficiency (Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for UL Solutions, which you can use to evaluate the volatility of the company. Please review UL Solutions' Mean Deviation of 1.5, downside deviation of 2.39, and Risk Adjusted Performance of 0.0728 to confirm if our risk estimates are consistent with your expectations. At this time, UL Solutions' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 1.1 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 739.8 M in 2025. . At this time, UL Solutions' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.27 in 2025, whereas Price To Sales Ratio is likely to drop 2.36 in 2025. ULS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ULS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average UL Solutions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UL Solutions by adding it to a well-diversified portfolio.
Price Book 13.1425 | Enterprise Value Ebitda 23.5568 | Price Sales 5.2131 | Shares Float 61.9 M | Dividend Share 0.64 |
UL Solutions Stock Price History Chart
There are several ways to analyze ULS Stock price data. The simplest method is using a basic ULS candlestick price chart, which shows UL Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2025 | 91.21 |
| Lowest Price | September 24, 2025 | 67.4 |
UL Solutions December 14, 2025 Stock Price Synopsis
Various analyses of UL Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ULS Stock. It can be used to describe the percentage change in the price of UL Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ULS Stock.| UL Solutions Price Action Indicator | 0.11 | |
| UL Solutions Price Daily Balance Of Power | (0.13) | |
| UL Solutions Price Rate Of Daily Change | 1.00 |
UL Solutions December 14, 2025 Stock Price Analysis
ULS Stock Price History Data
The price series of UL Solutions for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 24.68 with a coefficient of variation of 9.3. The daily prices for the period are distributed with arithmetic mean of 77.95. The median price for the last 90 days is 77.52. The company paid out dividends to its shareholders on 2025-11-28.| Open | High | Low | Close | Volume | ||
12/14/2025 | 78.15 | 78.18 | 77.23 | 77.88 | ||
12/12/2025 | 78.15 | 78.18 | 77.23 | 77.88 | 1,238,001 | |
12/11/2025 | 77.07 | 78.12 | 76.60 | 78.00 | 1,343,811 | |
| 12/10/2025 | 76.79 | 77.85 | 76.22 | 77.09 | 1,637,859 | |
12/09/2025 | 77.10 | 78.31 | 76.26 | 77.52 | 2,231,128 | |
| 12/08/2025 | 78.44 | 78.50 | 77.14 | 77.87 | 3,908,378 | |
12/05/2025 | 76.80 | 77.50 | 76.32 | 76.60 | 4,291,199 | |
12/04/2025 | 76.06 | 77.84 | 76.05 | 76.74 | 6,985,758 | |
| 12/03/2025 | 88.88 | 88.88 | 79.31 | 79.38 | 2,183,754 | |
| 12/02/2025 | 90.10 | 91.15 | 88.79 | 88.85 | 275,155 | |
12/01/2025 | 91.00 | 91.66 | 90.19 | 90.20 | 384,392 | |
| 11/28/2025 | 90.69 | 91.56 | 90.30 | 91.21 | 306,058 | |
| 11/26/2025 | 88.86 | 90.78 | 88.78 | 90.03 | 438,322 | |
11/25/2025 | 87.44 | 88.91 | 86.95 | 88.55 | 378,741 | |
| 11/24/2025 | 85.83 | 87.36 | 85.06 | 87.27 | 617,148 | |
11/21/2025 | 85.18 | 86.68 | 84.74 | 85.58 | 601,604 | |
11/20/2025 | 88.02 | 88.02 | 84.11 | 85.71 | 775,305 | |
| 11/19/2025 | 87.44 | 88.14 | 86.41 | 86.50 | 476,443 | |
11/18/2025 | 86.00 | 87.53 | 85.49 | 87.35 | 444,945 | |
11/17/2025 | 86.08 | 87.45 | 85.69 | 86.00 | 797,480 | |
11/14/2025 | 84.20 | 86.99 | 84.07 | 86.52 | 420,519 | |
11/13/2025 | 88.00 | 88.00 | 84.63 | 85.23 | 349,403 | |
11/12/2025 | 88.29 | 88.29 | 86.40 | 86.41 | 378,432 | |
11/11/2025 | 86.50 | 87.72 | 86.43 | 87.59 | 660,091 | |
11/10/2025 | 85.52 | 87.54 | 85.25 | 86.80 | 331,185 | |
11/07/2025 | 84.80 | 87.12 | 84.05 | 85.53 | 697,447 | |
11/06/2025 | 85.65 | 85.73 | 84.31 | 85.56 | 391,523 | |
| 11/05/2025 | 85.12 | 87.25 | 84.51 | 85.66 | 767,594 | |
11/04/2025 | 85.91 | 91.82 | 84.35 | 86.83 | 1,035,519 | |
11/03/2025 | 78.26 | 78.95 | 77.13 | 78.50 | 792,989 | |
10/31/2025 | 77.78 | 78.30 | 76.73 | 77.76 | 783,108 | |
| 10/30/2025 | 81.33 | 81.72 | 78.13 | 78.25 | 808,095 | |
10/29/2025 | 81.65 | 81.71 | 80.30 | 80.90 | 455,681 | |
10/28/2025 | 79.60 | 81.66 | 79.60 | 80.96 | 508,619 | |
10/27/2025 | 80.77 | 81.29 | 79.33 | 80.22 | 1,558,994 | |
10/24/2025 | 79.57 | 80.57 | 79.21 | 79.88 | 586,235 | |
10/23/2025 | 77.39 | 79.25 | 77.09 | 79.05 | 340,288 | |
10/22/2025 | 75.58 | 77.00 | 75.23 | 76.96 | 414,798 | |
10/21/2025 | 77.33 | 77.34 | 75.84 | 76.25 | 292,184 | |
10/20/2025 | 75.98 | 77.01 | 75.73 | 76.53 | 214,707 | |
10/17/2025 | 75.84 | 76.10 | 74.48 | 75.29 | 381,388 | |
10/16/2025 | 77.24 | 77.68 | 75.85 | 76.32 | 506,406 | |
10/15/2025 | 77.44 | 77.89 | 76.54 | 77.24 | 728,585 | |
10/14/2025 | 72.39 | 78.94 | 72.39 | 77.44 | 747,862 | |
10/13/2025 | 72.33 | 73.03 | 72.01 | 72.26 | 327,748 | |
10/10/2025 | 73.20 | 73.70 | 71.76 | 72.06 | 426,405 | |
| 10/09/2025 | 75.07 | 75.13 | 72.79 | 72.95 | 357,282 | |
10/08/2025 | 74.21 | 75.45 | 73.33 | 75.00 | 502,328 | |
10/07/2025 | 73.80 | 73.94 | 72.95 | 73.35 | 431,371 | |
10/06/2025 | 72.10 | 73.80 | 71.90 | 73.70 | 395,655 | |
10/03/2025 | 71.23 | 72.61 | 71.23 | 72.11 | 558,948 | |
10/02/2025 | 70.73 | 71.61 | 70.00 | 71.45 | 471,021 | |
10/01/2025 | 70.59 | 71.70 | 69.79 | 70.60 | 1,042,428 | |
09/30/2025 | 70.17 | 70.79 | 69.94 | 70.76 | 1,128,748 | |
09/29/2025 | 69.80 | 70.39 | 68.95 | 70.07 | 564,034 | |
09/26/2025 | 68.63 | 69.76 | 68.55 | 69.34 | 513,589 | |
09/25/2025 | 66.92 | 68.57 | 66.67 | 68.42 | 422,299 | |
09/24/2025 | 68.69 | 68.96 | 67.27 | 67.40 | 644,785 | |
09/23/2025 | 68.43 | 69.10 | 68.11 | 68.73 | 682,159 | |
09/22/2025 | 68.31 | 69.28 | 67.68 | 68.43 | 378,880 | |
09/19/2025 | 67.87 | 68.67 | 67.75 | 68.00 | 1,526,397 |
About UL Solutions Stock history
UL Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ULS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UL Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UL Solutions stock prices may prove useful in developing a viable investing in UL Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 201 M | 220.2 M | |
| Net Income Applicable To Common Shares | 326 M | 322.3 M |
UL Solutions Quarterly Net Working Capital |
|
UL Solutions Stock Technical Analysis
UL Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
UL Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UL Solutions' price direction in advance. Along with the technical and fundamental analysis of ULS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ULS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0728 | |||
| Jensen Alpha | 0.2043 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0637 | |||
| Treynor Ratio | 0.9468 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ULS Stock Analysis
When running UL Solutions' price analysis, check to measure UL Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UL Solutions is operating at the current time. Most of UL Solutions' value examination focuses on studying past and present price action to predict the probability of UL Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UL Solutions' price. Additionally, you may evaluate how the addition of UL Solutions to your portfolios can decrease your overall portfolio volatility.