Ul Solutions Stock Price History

ULS Stock   67.27  1.04  1.57%   
If you're considering investing in ULS Stock, it is important to understand the factors that can impact its price. As of today, the current price of UL Solutions stands at 67.27, as last reported on the 13th of August 2025, with the highest price reaching 67.54 and the lowest price hitting 64.84 during the day. UL Solutions retains Efficiency (Sharpe Ratio) of -0.031, which indicates the firm had a -0.031 % return per unit of price deviation over the last 3 months. UL Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UL Solutions' Risk Adjusted Performance of (0.01), standard deviation of 2.03, and Mean Deviation of 1.26 to confirm the risk estimate we provide.
At this time, UL Solutions' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 1.1 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.5 B in 2025. . At this time, UL Solutions' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.27 in 2025, whereas Price To Sales Ratio is likely to drop 2.36 in 2025. ULS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsULS

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average UL Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UL Solutions by adding UL Solutions to a well-diversified portfolio.
Price Book
12.1724
Enterprise Value Ebitda
21.0616
Price Sales
4.5085
Shares Float
61.9 M
Dividend Share
0.51

UL Solutions Stock Price History Chart

There are several ways to analyze ULS Stock price data. The simplest method is using a basic ULS candlestick price chart, which shows UL Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 202573.17
Lowest PriceAugust 5, 202564.63

UL Solutions August 13, 2025 Stock Price Synopsis

Various analyses of UL Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ULS Stock. It can be used to describe the percentage change in the price of UL Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ULS Stock.
UL Solutions Price Action Indicator 1.60 
UL Solutions Accumulation Distribution 54,067 
UL Solutions Price Daily Balance Of Power 0.39 
UL Solutions Price Rate Of Daily Change 1.02 

UL Solutions August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ULS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UL Solutions intraday prices and daily technical indicators to check the level of noise trading in ULS Stock and then apply it to test your longer-term investment strategies against ULS.

ULS Stock Price History Data

The price series of UL Solutions for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 8.54 with a coefficient of variation of 2.51. The daily prices for the period are distributed with arithmetic mean of 70.74. The median price for the last 90 days is 70.88. The company paid out dividends to its shareholders on 2025-05-30.
OpenHighLowCloseVolume
08/12/2025
 66.40  67.54  64.84  67.27  1,352,476 
08/11/2025 66.16  69.30  65.83  66.23  2,143,400 
08/08/2025
 66.63  67.14  66.00  66.64  929,942 
08/07/2025
 66.06  66.08  64.41  65.97  1,347,842 
08/06/2025 64.11  65.92  62.03  65.43  1,854,885 
08/05/2025 71.89  72.35  61.95  64.63  3,148,883 
08/04/2025 71.32  73.34  71.32  73.04  1,012,059 
08/01/2025 73.04  73.04  71.01  71.90  1,092,718 
07/31/2025
 73.57  74.15  72.91  73.12  593,234 
07/30/2025
 71.22  73.18  71.22  73.17  781,569 
07/29/2025 71.22  72.40  70.70  72.39  794,694 
07/28/2025
 70.54  70.94  69.96  70.03  277,150 
07/25/2025
 70.59  71.11  70.25  70.33  229,051 
07/24/2025 70.46  71.15  70.26  70.64  297,758 
07/23/2025
 70.25  71.20  70.19  70.32  317,398 
07/22/2025 69.88  70.73  69.36  70.56  969,335 
07/21/2025
 70.53  70.82  69.88  70.01  464,600 
07/18/2025
 70.95  71.01  70.00  70.23  400,600 
07/17/2025
 70.10  71.04  69.73  70.07  621,177 
07/16/2025
 71.24  71.32  70.15  70.83  431,779 
07/15/2025
 72.27  72.57  70.74  70.98  552,300 
07/14/2025
 71.40  73.22  71.35  72.49  621,593 
07/11/2025
 71.20  71.92  70.95  71.41  477,403 
07/10/2025
 71.39  71.96  70.67  71.47  499,400 
07/09/2025
 71.25  71.49  70.18  70.90  725,535 
07/08/2025
 72.76  73.24  70.42  71.13  933,169 
07/07/2025
 70.58  73.30  70.56  73.09  1,093,700 
07/03/2025
 70.65  72.20  70.02  70.68  613,600 
07/02/2025 69.82  71.00  68.54  70.87  1,066,831 
07/01/2025
 72.34  72.83  69.66  69.71  1,119,371 
06/30/2025
 72.71  73.35  72.22  72.86  1,230,195 
06/27/2025
 72.04  72.94  71.64  72.17  1,058,800 
06/26/2025
 71.02  72.85  70.80  72.17  1,363,860 
06/25/2025
 73.10  73.98  70.49  70.62  930,009 
06/24/2025
 72.13  72.93  71.36  72.91  366,374 
06/23/2025
 70.77  71.75  70.41  71.47  480,871 
06/20/2025
 71.01  71.31  70.00  70.61  1,592,400 
06/18/2025
 70.93  71.53  70.27  70.88  494,644 
06/17/2025
 71.25  71.27  70.27  70.64  381,584 
06/16/2025
 71.00  72.42  70.47  71.52  405,100 
06/13/2025 70.50  71.17  69.81  70.66  458,767 
06/12/2025
 70.50  70.93  70.00  70.38  419,262 
06/11/2025 70.36  70.91  69.86  70.45  529,883 
06/10/2025
 70.51  70.92  69.90  70.14  456,754 
06/09/2025
 70.83  71.16  69.96  70.55  581,761 
06/06/2025
 71.32  72.04  70.89  71.18  507,517 
06/05/2025
 71.60  72.13  70.74  71.12  467,661 
06/04/2025
 70.64  72.22  69.71  71.89  621,456 
06/03/2025
 71.79  72.00  68.32  70.10  1,020,400 
06/02/2025
 71.50  71.91  70.71  71.82  519,111 
05/30/2025
 70.91  71.90  70.45  71.50  776,278 
05/29/2025
 71.46  71.62  70.39  70.86  349,200 
05/28/2025
 71.99  72.54  71.41  71.47  483,100 
05/27/2025
 72.26  72.67  71.67  72.27  576,300 
05/23/2025 70.63  71.84  69.87  71.66  419,600 
05/22/2025
 71.12  71.37  70.37  70.87  404,000 
05/21/2025
 71.07  71.74  70.76  71.41  645,000 
05/20/2025
 72.29  72.59  71.44  71.63  466,900 
05/19/2025
 71.41  72.68  71.25  72.66  510,500 
05/16/2025 70.97  72.63  70.32  72.63  535,100 
05/15/2025
 70.30  70.95  69.35  70.92  735,100 

About UL Solutions Stock history

UL Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ULS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UL Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UL Solutions stock prices may prove useful in developing a viable investing in UL Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201 M220.2 M
Net Income Applicable To Common Shares326 M322.3 M

UL Solutions Quarterly Net Working Capital

244 Million

UL Solutions Stock Technical Analysis

UL Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UL Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UL Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

UL Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UL Solutions' price direction in advance. Along with the technical and fundamental analysis of ULS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ULS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ULS Stock Analysis

When running UL Solutions' price analysis, check to measure UL Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UL Solutions is operating at the current time. Most of UL Solutions' value examination focuses on studying past and present price action to predict the probability of UL Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UL Solutions' price. Additionally, you may evaluate how the addition of UL Solutions to your portfolios can decrease your overall portfolio volatility.