Ul Solutions Stock Price History
ULS Stock | 67.27 1.04 1.57% |
If you're considering investing in ULS Stock, it is important to understand the factors that can impact its price. As of today, the current price of UL Solutions stands at 67.27, as last reported on the 13th of August 2025, with the highest price reaching 67.54 and the lowest price hitting 64.84 during the day. UL Solutions retains Efficiency (Sharpe Ratio) of -0.031, which indicates the firm had a -0.031 % return per unit of price deviation over the last 3 months. UL Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UL Solutions' Risk Adjusted Performance of (0.01), standard deviation of 2.03, and Mean Deviation of 1.26 to confirm the risk estimate we provide. At this time, UL Solutions' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 1.1 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.5 B in 2025. . At this time, UL Solutions' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.27 in 2025, whereas Price To Sales Ratio is likely to drop 2.36 in 2025. ULS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ULS |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UL Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UL Solutions by adding UL Solutions to a well-diversified portfolio.
Price Book 12.1724 | Enterprise Value Ebitda 21.0616 | Price Sales 4.5085 | Shares Float 61.9 M | Dividend Share 0.51 |
UL Solutions Stock Price History Chart
There are several ways to analyze ULS Stock price data. The simplest method is using a basic ULS candlestick price chart, which shows UL Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 30, 2025 | 73.17 |
Lowest Price | August 5, 2025 | 64.63 |
UL Solutions August 13, 2025 Stock Price Synopsis
Various analyses of UL Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ULS Stock. It can be used to describe the percentage change in the price of UL Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ULS Stock.UL Solutions Price Action Indicator | 1.60 | |
UL Solutions Accumulation Distribution | 54,067 | |
UL Solutions Price Daily Balance Of Power | 0.39 | |
UL Solutions Price Rate Of Daily Change | 1.02 |
UL Solutions August 13, 2025 Stock Price Analysis
ULS Stock Price History Data
The price series of UL Solutions for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 8.54 with a coefficient of variation of 2.51. The daily prices for the period are distributed with arithmetic mean of 70.74. The median price for the last 90 days is 70.88. The company paid out dividends to its shareholders on 2025-05-30.Open | High | Low | Close | Volume | ||
08/12/2025 | 66.40 | 67.54 | 64.84 | 67.27 | 1,352,476 | |
08/11/2025 | 66.16 | 69.30 | 65.83 | 66.23 | 2,143,400 | |
08/08/2025 | 66.63 | 67.14 | 66.00 | 66.64 | 929,942 | |
08/07/2025 | 66.06 | 66.08 | 64.41 | 65.97 | 1,347,842 | |
08/06/2025 | 64.11 | 65.92 | 62.03 | 65.43 | 1,854,885 | |
08/05/2025 | 71.89 | 72.35 | 61.95 | 64.63 | 3,148,883 | |
08/04/2025 | 71.32 | 73.34 | 71.32 | 73.04 | 1,012,059 | |
08/01/2025 | 73.04 | 73.04 | 71.01 | 71.90 | 1,092,718 | |
07/31/2025 | 73.57 | 74.15 | 72.91 | 73.12 | 593,234 | |
07/30/2025 | 71.22 | 73.18 | 71.22 | 73.17 | 781,569 | |
07/29/2025 | 71.22 | 72.40 | 70.70 | 72.39 | 794,694 | |
07/28/2025 | 70.54 | 70.94 | 69.96 | 70.03 | 277,150 | |
07/25/2025 | 70.59 | 71.11 | 70.25 | 70.33 | 229,051 | |
07/24/2025 | 70.46 | 71.15 | 70.26 | 70.64 | 297,758 | |
07/23/2025 | 70.25 | 71.20 | 70.19 | 70.32 | 317,398 | |
07/22/2025 | 69.88 | 70.73 | 69.36 | 70.56 | 969,335 | |
07/21/2025 | 70.53 | 70.82 | 69.88 | 70.01 | 464,600 | |
07/18/2025 | 70.95 | 71.01 | 70.00 | 70.23 | 400,600 | |
07/17/2025 | 70.10 | 71.04 | 69.73 | 70.07 | 621,177 | |
07/16/2025 | 71.24 | 71.32 | 70.15 | 70.83 | 431,779 | |
07/15/2025 | 72.27 | 72.57 | 70.74 | 70.98 | 552,300 | |
07/14/2025 | 71.40 | 73.22 | 71.35 | 72.49 | 621,593 | |
07/11/2025 | 71.20 | 71.92 | 70.95 | 71.41 | 477,403 | |
07/10/2025 | 71.39 | 71.96 | 70.67 | 71.47 | 499,400 | |
07/09/2025 | 71.25 | 71.49 | 70.18 | 70.90 | 725,535 | |
07/08/2025 | 72.76 | 73.24 | 70.42 | 71.13 | 933,169 | |
07/07/2025 | 70.58 | 73.30 | 70.56 | 73.09 | 1,093,700 | |
07/03/2025 | 70.65 | 72.20 | 70.02 | 70.68 | 613,600 | |
07/02/2025 | 69.82 | 71.00 | 68.54 | 70.87 | 1,066,831 | |
07/01/2025 | 72.34 | 72.83 | 69.66 | 69.71 | 1,119,371 | |
06/30/2025 | 72.71 | 73.35 | 72.22 | 72.86 | 1,230,195 | |
06/27/2025 | 72.04 | 72.94 | 71.64 | 72.17 | 1,058,800 | |
06/26/2025 | 71.02 | 72.85 | 70.80 | 72.17 | 1,363,860 | |
06/25/2025 | 73.10 | 73.98 | 70.49 | 70.62 | 930,009 | |
06/24/2025 | 72.13 | 72.93 | 71.36 | 72.91 | 366,374 | |
06/23/2025 | 70.77 | 71.75 | 70.41 | 71.47 | 480,871 | |
06/20/2025 | 71.01 | 71.31 | 70.00 | 70.61 | 1,592,400 | |
06/18/2025 | 70.93 | 71.53 | 70.27 | 70.88 | 494,644 | |
06/17/2025 | 71.25 | 71.27 | 70.27 | 70.64 | 381,584 | |
06/16/2025 | 71.00 | 72.42 | 70.47 | 71.52 | 405,100 | |
06/13/2025 | 70.50 | 71.17 | 69.81 | 70.66 | 458,767 | |
06/12/2025 | 70.50 | 70.93 | 70.00 | 70.38 | 419,262 | |
06/11/2025 | 70.36 | 70.91 | 69.86 | 70.45 | 529,883 | |
06/10/2025 | 70.51 | 70.92 | 69.90 | 70.14 | 456,754 | |
06/09/2025 | 70.83 | 71.16 | 69.96 | 70.55 | 581,761 | |
06/06/2025 | 71.32 | 72.04 | 70.89 | 71.18 | 507,517 | |
06/05/2025 | 71.60 | 72.13 | 70.74 | 71.12 | 467,661 | |
06/04/2025 | 70.64 | 72.22 | 69.71 | 71.89 | 621,456 | |
06/03/2025 | 71.79 | 72.00 | 68.32 | 70.10 | 1,020,400 | |
06/02/2025 | 71.50 | 71.91 | 70.71 | 71.82 | 519,111 | |
05/30/2025 | 70.91 | 71.90 | 70.45 | 71.50 | 776,278 | |
05/29/2025 | 71.46 | 71.62 | 70.39 | 70.86 | 349,200 | |
05/28/2025 | 71.99 | 72.54 | 71.41 | 71.47 | 483,100 | |
05/27/2025 | 72.26 | 72.67 | 71.67 | 72.27 | 576,300 | |
05/23/2025 | 70.63 | 71.84 | 69.87 | 71.66 | 419,600 | |
05/22/2025 | 71.12 | 71.37 | 70.37 | 70.87 | 404,000 | |
05/21/2025 | 71.07 | 71.74 | 70.76 | 71.41 | 645,000 | |
05/20/2025 | 72.29 | 72.59 | 71.44 | 71.63 | 466,900 | |
05/19/2025 | 71.41 | 72.68 | 71.25 | 72.66 | 510,500 | |
05/16/2025 | 70.97 | 72.63 | 70.32 | 72.63 | 535,100 | |
05/15/2025 | 70.30 | 70.95 | 69.35 | 70.92 | 735,100 |
About UL Solutions Stock history
UL Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ULS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UL Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UL Solutions stock prices may prove useful in developing a viable investing in UL Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 201 M | 220.2 M | |
Net Income Applicable To Common Shares | 326 M | 322.3 M |
UL Solutions Quarterly Net Working Capital |
|
UL Solutions Stock Technical Analysis
UL Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
UL Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UL Solutions' price direction in advance. Along with the technical and fundamental analysis of ULS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ULS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ULS Stock Analysis
When running UL Solutions' price analysis, check to measure UL Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UL Solutions is operating at the current time. Most of UL Solutions' value examination focuses on studying past and present price action to predict the probability of UL Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UL Solutions' price. Additionally, you may evaluate how the addition of UL Solutions to your portfolios can decrease your overall portfolio volatility.