Ul Solutions Stock Price History

ULS Stock   77.88  0.12  0.15%   
If you're considering investing in ULS Stock, it is important to understand the factors that can impact its price. As of today, the current price of UL Solutions stands at 77.88, as last reported on the 14th of December 2025, with the highest price reaching 78.18 and the lowest price hitting 77.23 during the day. UL Solutions appears to be very steady, given 3 months investment horizon. UL Solutions retains Efficiency (Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for UL Solutions, which you can use to evaluate the volatility of the company. Please review UL Solutions' Mean Deviation of 1.5, downside deviation of 2.39, and Risk Adjusted Performance of 0.0728 to confirm if our risk estimates are consistent with your expectations.
At this time, UL Solutions' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 1.1 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 739.8 M in 2025. . At this time, UL Solutions' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.27 in 2025, whereas Price To Sales Ratio is likely to drop 2.36 in 2025. ULS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsULS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average UL Solutions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UL Solutions by adding it to a well-diversified portfolio.
Price Book
13.1425
Enterprise Value Ebitda
23.5568
Price Sales
5.2131
Shares Float
61.9 M
Dividend Share
0.64

UL Solutions Stock Price History Chart

There are several ways to analyze ULS Stock price data. The simplest method is using a basic ULS candlestick price chart, which shows UL Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202591.21
Lowest PriceSeptember 24, 202567.4

UL Solutions December 14, 2025 Stock Price Synopsis

Various analyses of UL Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ULS Stock. It can be used to describe the percentage change in the price of UL Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ULS Stock.
UL Solutions Price Action Indicator 0.11 
UL Solutions Price Daily Balance Of Power(0.13)
UL Solutions Price Rate Of Daily Change 1.00 

UL Solutions December 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ULS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UL Solutions intraday prices and daily technical indicators to check the level of noise trading in ULS Stock and then apply it to test your longer-term investment strategies against ULS.

ULS Stock Price History Data

The price series of UL Solutions for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 24.68 with a coefficient of variation of 9.3. The daily prices for the period are distributed with arithmetic mean of 77.95. The median price for the last 90 days is 77.52. The company paid out dividends to its shareholders on 2025-11-28.
OpenHighLowCloseVolume
12/14/2025
 78.15  78.18  77.23  77.88 
12/12/2025
 78.15  78.18  77.23  77.88  1,238,001 
12/11/2025
 77.07  78.12  76.60  78.00  1,343,811 
12/10/2025 76.79  77.85  76.22  77.09  1,637,859 
12/09/2025
 77.10  78.31  76.26  77.52  2,231,128 
12/08/2025 78.44  78.50  77.14  77.87  3,908,378 
12/05/2025
 76.80  77.50  76.32  76.60  4,291,199 
12/04/2025
 76.06  77.84  76.05  76.74  6,985,758 
12/03/2025 88.88  88.88  79.31  79.38  2,183,754 
12/02/2025 90.10  91.15  88.79  88.85  275,155 
12/01/2025
 91.00  91.66  90.19  90.20  384,392 
11/28/2025 90.69  91.56  90.30  91.21  306,058 
11/26/2025 88.86  90.78  88.78  90.03  438,322 
11/25/2025
 87.44  88.91  86.95  88.55  378,741 
11/24/2025 85.83  87.36  85.06  87.27  617,148 
11/21/2025
 85.18  86.68  84.74  85.58  601,604 
11/20/2025
 88.02  88.02  84.11  85.71  775,305 
11/19/2025 87.44  88.14  86.41  86.50  476,443 
11/18/2025
 86.00  87.53  85.49  87.35  444,945 
11/17/2025
 86.08  87.45  85.69  86.00  797,480 
11/14/2025
 84.20  86.99  84.07  86.52  420,519 
11/13/2025
 88.00  88.00  84.63  85.23  349,403 
11/12/2025
 88.29  88.29  86.40  86.41  378,432 
11/11/2025
 86.50  87.72  86.43  87.59  660,091 
11/10/2025
 85.52  87.54  85.25  86.80  331,185 
11/07/2025
 84.80  87.12  84.05  85.53  697,447 
11/06/2025
 85.65  85.73  84.31  85.56  391,523 
11/05/2025 85.12  87.25  84.51  85.66  767,594 
11/04/2025
 85.91  91.82  84.35  86.83  1,035,519 
11/03/2025
 78.26  78.95  77.13  78.50  792,989 
10/31/2025
 77.78  78.30  76.73  77.76  783,108 
10/30/2025 81.33  81.72  78.13  78.25  808,095 
10/29/2025
 81.65  81.71  80.30  80.90  455,681 
10/28/2025
 79.60  81.66  79.60  80.96  508,619 
10/27/2025
 80.77  81.29  79.33  80.22  1,558,994 
10/24/2025
 79.57  80.57  79.21  79.88  586,235 
10/23/2025
 77.39  79.25  77.09  79.05  340,288 
10/22/2025
 75.58  77.00  75.23  76.96  414,798 
10/21/2025
 77.33  77.34  75.84  76.25  292,184 
10/20/2025
 75.98  77.01  75.73  76.53  214,707 
10/17/2025
 75.84  76.10  74.48  75.29  381,388 
10/16/2025
 77.24  77.68  75.85  76.32  506,406 
10/15/2025
 77.44  77.89  76.54  77.24  728,585 
10/14/2025
 72.39  78.94  72.39  77.44  747,862 
10/13/2025
 72.33  73.03  72.01  72.26  327,748 
10/10/2025
 73.20  73.70  71.76  72.06  426,405 
10/09/2025 75.07  75.13  72.79  72.95  357,282 
10/08/2025
 74.21  75.45  73.33  75.00  502,328 
10/07/2025
 73.80  73.94  72.95  73.35  431,371 
10/06/2025
 72.10  73.80  71.90  73.70  395,655 
10/03/2025
 71.23  72.61  71.23  72.11  558,948 
10/02/2025
 70.73  71.61  70.00  71.45  471,021 
10/01/2025
 70.59  71.70  69.79  70.60  1,042,428 
09/30/2025
 70.17  70.79  69.94  70.76  1,128,748 
09/29/2025
 69.80  70.39  68.95  70.07  564,034 
09/26/2025
 68.63  69.76  68.55  69.34  513,589 
09/25/2025
 66.92  68.57  66.67  68.42  422,299 
09/24/2025
 68.69  68.96  67.27  67.40  644,785 
09/23/2025
 68.43  69.10  68.11  68.73  682,159 
09/22/2025
 68.31  69.28  67.68  68.43  378,880 
09/19/2025
 67.87  68.67  67.75  68.00  1,526,397 

About UL Solutions Stock history

UL Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ULS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UL Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UL Solutions stock prices may prove useful in developing a viable investing in UL Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201 M220.2 M
Net Income Applicable To Common Shares326 M322.3 M

UL Solutions Quarterly Net Working Capital

246 Million

UL Solutions Stock Technical Analysis

UL Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UL Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UL Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

UL Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UL Solutions' price direction in advance. Along with the technical and fundamental analysis of ULS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ULS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ULS Stock Analysis

When running UL Solutions' price analysis, check to measure UL Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UL Solutions is operating at the current time. Most of UL Solutions' value examination focuses on studying past and present price action to predict the probability of UL Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UL Solutions' price. Additionally, you may evaluate how the addition of UL Solutions to your portfolios can decrease your overall portfolio volatility.