Ufp Technologies Stock Price History

UFPT Stock  USD 211.06  5.61  2.73%   
Below is the normalized historical share price chart for UFP Technologies extending back to December 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UFP Technologies stands at 211.06, as last reported on the 20th of April, with the highest price reaching 212.26 and the lowest price hitting 202.86 during the day.
IPO Date
16th of December 1993
200 Day MA
279.4845
50 Day MA
222.5872
Beta
1.077
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UFP Stock, it is important to understand the factors that can impact its price. UFP Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0949, which indicates the firm had a -0.0949 % return per unit of standard deviation over the last 3 months. UFP Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UFP Technologies' risk adjusted performance of (0.07), and Variance of 13.43 to confirm the risk estimate we provide.
At this time, UFP Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 660.4 M in 2025, whereas Common Stock is likely to drop slightly above 69.2 K in 2025. . Price To Sales Ratio is likely to gain to 3.90 in 2025. Price Earnings Ratio is likely to gain to 33.38 in 2025. UFP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFPT

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average UFP Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFP Technologies by adding UFP Technologies to a well-diversified portfolio.
Price Book
4.7293
Enterprise Value Ebitda
18.9308
Price Sales
3.2136
Shares Float
7.4 M
Wall Street Target Price
381

UFP Technologies Stock Price History Chart

There are several ways to analyze UFP Stock price data. The simplest method is using a basic UFP candlestick price chart, which shows UFP Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025285.04
Lowest PriceApril 4, 2025186.83

UFP Technologies April 20, 2025 Stock Price Synopsis

Various analyses of UFP Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFP Stock. It can be used to describe the percentage change in the price of UFP Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFP Stock.
UFP Technologies Price Rate Of Daily Change 1.03 
UFP Technologies Price Action Indicator 6.31 
UFP Technologies Price Daily Balance Of Power 0.60 

UFP Technologies April 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UFP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UFP Technologies intraday prices and daily technical indicators to check the level of noise trading in UFP Stock and then apply it to test your longer-term investment strategies against UFP.

UFP Stock Price History Data

The price series of UFP Technologies for the period between Mon, Jan 20, 2025 and Sun, Apr 20, 2025 has a statistical range of 98.21 with a coefficient of variation of 12.64. The daily prices for the period are distributed with arithmetic mean of 234.05. The median price for the last 90 days is 220.64.
OpenHighLowCloseVolume
04/20/2025
 205.45  212.26  202.86  211.06 
04/17/2025
 205.45  212.26  202.86  211.06  69,414 
04/16/2025
 204.27  206.43  200.06  205.45  113,868 
04/15/2025
 208.11  209.60  199.29  204.46  89,039 
04/14/2025
 212.65  212.65  203.50  208.43  59,265 
04/11/2025
 205.58  209.45  195.46  209.42  79,261 
04/10/2025 206.10  212.34  194.67  205.58  96,927 
04/09/2025
 192.66  223.96  191.88  211.92  195,261 
04/08/2025 202.66  210.39  190.61  193.21  182,910 
04/07/2025
 186.23  202.44  178.26  196.99  162,737 
04/04/2025
 185.93  198.00  181.28  186.83  204,364 
04/03/2025
 199.86  205.77  192.13  193.62  204,861 
04/02/2025
 200.03  214.39  198.47  210.79  91,543 
04/01/2025
 201.71  206.33  198.90  203.93  71,453 
03/31/2025 201.20  202.38  193.00  201.71  100,202 
03/28/2025 201.12  206.30  199.27  199.32  91,985 
03/27/2025
 203.42  211.07  202.77  203.23  51,403 
03/26/2025 209.47  212.20  203.01  203.53  44,717 
03/25/2025
 209.52  213.32  208.45  209.66  77,000 
03/24/2025
 201.82  211.94  201.82  210.50  129,228 
03/21/2025 208.44  208.44  198.10  198.85  175,222 
03/20/2025
 213.51  216.25  212.25  212.62  75,819 
03/19/2025
 206.70  217.06  205.17  214.69  118,423 
03/18/2025
 213.08  213.08  200.15  206.98  143,663 
03/17/2025 211.00  216.68  208.79  216.30  107,095 
03/14/2025 213.14  214.69  207.02  210.70  118,651 
03/13/2025
 209.10  210.72  202.00  209.62  123,739 
03/12/2025
 215.00  215.00  206.36  209.51  115,413 
03/11/2025
 221.07  221.49  214.46  214.47  92,326 
03/10/2025
 218.50  223.67  213.83  219.15  154,603 
03/07/2025 215.67  223.62  213.30  220.64  101,483 
03/06/2025
 209.99  218.52  209.85  216.49  126,299 
03/05/2025
 212.85  216.51  210.26  215.37  95,091 
03/04/2025
 209.34  219.84  206.80  212.88  251,650 
03/03/2025
 226.99  228.05  214.62  215.24  171,362 
02/28/2025
 230.99  235.00  224.03  227.59  124,230 
02/27/2025 233.23  236.08  219.52  232.01  202,294 
02/26/2025
 262.30  265.05  231.00  235.95  118,394 
02/25/2025
 255.00  275.51  248.82  263.52  204,496 
02/24/2025
 254.23  255.23  240.35  240.94  160,549 
02/21/2025
 271.38  275.81  254.11  254.56  64,793 
02/20/2025
 259.42  267.26  255.58  267.00  88,074 
02/19/2025
 252.10  262.89  251.22  260.35  88,820 
02/18/2025
 257.67  259.98  252.08  257.08  95,035 
02/14/2025
 252.38  258.65  250.00  257.52  68,871 
02/13/2025
 252.82  255.74  245.88  254.04  82,574 
02/12/2025
 254.66  256.21  249.40  250.45  64,675 
02/11/2025 257.57  263.31  253.66  261.97  68,498 
02/10/2025
 262.51  267.18  256.99  261.96  77,778 
02/07/2025
 277.81  277.81  256.67  261.33  131,023 
02/06/2025
 284.16  285.24  275.00  279.94  87,767 
02/05/2025
 282.39  289.57  281.64  285.04  106,843 
02/04/2025
 270.59  282.74  269.62  279.74  66,851 
02/03/2025
 270.37  274.25  269.66  270.83  71,074 
01/31/2025
 276.20  276.85  272.04  274.66  47,048 
01/30/2025
 276.07  279.96  270.98  275.97  85,655 
01/29/2025
 265.64  285.66  263.68  274.43  98,575 
01/28/2025
 282.71  282.71  263.70  268.46  94,775 
01/27/2025
 265.59  283.60  265.59  282.42  95,571 
01/24/2025
 260.70  269.31  260.14  268.58  128,319 
01/23/2025
 271.34  274.05  258.76  262.51  140,889 

About UFP Technologies Stock history

UFP Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFP Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFP Technologies stock prices may prove useful in developing a viable investing in UFP Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 M6.4 M
Net Income Applicable To Common Shares48.1 M50.5 M

UFP Technologies Quarterly Net Working Capital

118.65 Million

UFP Technologies Stock Technical Analysis

UFP Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UFP Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UFP Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

UFP Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UFP Technologies' price direction in advance. Along with the technical and fundamental analysis of UFP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UFP Stock Analysis

When running UFP Technologies' price analysis, check to measure UFP Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UFP Technologies is operating at the current time. Most of UFP Technologies' value examination focuses on studying past and present price action to predict the probability of UFP Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UFP Technologies' price. Additionally, you may evaluate how the addition of UFP Technologies to your portfolios can decrease your overall portfolio volatility.