Ufp Technologies Stock Price History
| UFPT Stock | USD 243.32 12.21 5.28% |
Below is the normalized historical share price chart for UFP Technologies extending back to December 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UFP Technologies stands at 243.32, as last reported on the 24th of July, with the highest price reaching 244.75 and the lowest price hitting 234.36 during the day.
If you're considering investing in UFP Stock, it is important to understand the factors that can impact its price. UFP Technologies appears to be very steady, given 3 months investment horizon. UFP Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for UFP Technologies, which you can use to evaluate the volatility of the company. Please review UFP Technologies' risk adjusted performance of 0.0887, and Coefficient Of Variation of 1086.3 to confirm if our risk estimates are consistent with your expectations. At this time, UFP Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 660.4 M in 2025, whereas Common Stock is likely to drop slightly above 69.2 K in 2025. . Price To Sales Ratio is likely to gain to 3.90 in 2025. Price Earnings Ratio is likely to gain to 33.38 in 2025. UFP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 1993 | 200 Day MA 251.6189 | 50 Day MA 239.2898 | Beta 1.11 |
Sharpe Ratio = 0.1082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UFPT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average UFP Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFP Technologies by adding it to a well-diversified portfolio.
Price Book 5.1992 | Enterprise Value Ebitda 19.6991 | Price Sales 3.4247 | Shares Float 7.4 M | Wall Street Target Price 311 |
UFP Technologies Stock Price History Chart
There are several ways to analyze UFP Stock price data. The simplest method is using a basic UFP candlestick price chart, which shows UFP Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 253.3 |
| Lowest Price | May 5, 2025 | 197.42 |
UFP Technologies July 24, 2025 Stock Price Synopsis
Various analyses of UFP Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFP Stock. It can be used to describe the percentage change in the price of UFP Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFP Stock.| UFP Technologies Price Rate Of Daily Change | 1.05 | |
| UFP Technologies Price Action Indicator | 9.87 | |
| UFP Technologies Price Daily Balance Of Power | 1.18 | |
| UFP Technologies Accumulation Distribution | 4,501 |
UFP Technologies July 24, 2025 Stock Price Analysis
UFP Stock Price History Data
The price series of UFP Technologies for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 55.88 with a coefficient of variation of 5.98. The daily prices for the period are distributed with arithmetic mean of 232.81. The median price for the last 90 days is 236.48.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 234.36 | 244.75 | 234.36 | 243.32 | 106,028 | |
07/22/2025 | 228.50 | 233.85 | 228.16 | 231.11 | 83,465 | |
07/21/2025 | 229.84 | 233.35 | 226.73 | 226.83 | 63,561 | |
07/18/2025 | 236.19 | 236.19 | 226.84 | 227.95 | 65,304 | |
| 07/17/2025 | 226.86 | 235.43 | 226.10 | 232.00 | 67,780 | |
07/16/2025 | 234.02 | 235.23 | 227.65 | 228.68 | 100,290 | |
07/15/2025 | 246.73 | 247.10 | 228.37 | 231.20 | 126,983 | |
| 07/14/2025 | 240.80 | 250.73 | 240.80 | 245.60 | 95,996 | |
07/11/2025 | 250.82 | 255.47 | 242.07 | 242.52 | 63,641 | |
07/10/2025 | 247.58 | 257.43 | 247.40 | 252.55 | 81,321 | |
07/09/2025 | 245.77 | 248.40 | 241.50 | 247.56 | 104,237 | |
| 07/08/2025 | 242.55 | 247.22 | 239.92 | 243.12 | 126,341 | |
07/07/2025 | 246.92 | 248.29 | 240.50 | 241.07 | 109,413 | |
07/03/2025 | 247.23 | 251.58 | 244.56 | 249.61 | 63,909 | |
| 07/02/2025 | 252.38 | 252.38 | 244.40 | 245.87 | 123,526 | |
07/01/2025 | 241.69 | 256.98 | 241.69 | 252.36 | 137,349 | |
06/30/2025 | 244.60 | 246.86 | 239.43 | 244.16 | 108,711 | |
| 06/27/2025 | 248.38 | 248.38 | 240.43 | 244.67 | 163,782 | |
06/26/2025 | 248.56 | 250.69 | 240.64 | 247.14 | 113,168 | |
06/25/2025 | 243.23 | 249.00 | 239.00 | 246.63 | 95,030 | |
06/24/2025 | 235.71 | 243.18 | 233.97 | 241.63 | 95,576 | |
06/23/2025 | 234.00 | 237.29 | 232.50 | 233.14 | 121,446 | |
| 06/20/2025 | 241.83 | 242.00 | 232.60 | 234.68 | 111,405 | |
06/18/2025 | 235.93 | 241.72 | 234.19 | 240.25 | 120,792 | |
06/17/2025 | 237.03 | 238.60 | 233.14 | 235.81 | 126,464 | |
| 06/16/2025 | 233.58 | 238.11 | 233.58 | 237.53 | 90,803 | |
06/13/2025 | 233.05 | 236.45 | 231.02 | 233.00 | 179,186 | |
06/12/2025 | 233.88 | 238.53 | 232.45 | 237.27 | 205,906 | |
06/11/2025 | 240.19 | 243.39 | 233.72 | 234.40 | 143,152 | |
06/10/2025 | 239.26 | 244.21 | 236.85 | 238.68 | 650,749 | |
06/09/2025 | 238.22 | 244.73 | 236.85 | 238.19 | 563,697 | |
| 06/06/2025 | 247.29 | 250.01 | 236.85 | 237.46 | 305,385 | |
06/05/2025 | 239.01 | 245.48 | 236.83 | 243.98 | 518,506 | |
| 06/04/2025 | 240.47 | 243.94 | 233.41 | 240.08 | 596,315 | |
06/03/2025 | 232.98 | 240.00 | 229.38 | 238.88 | 324,730 | |
06/02/2025 | 232.98 | 234.72 | 225.97 | 232.20 | 559,367 | |
05/30/2025 | 231.54 | 236.17 | 224.00 | 234.20 | 759,079 | |
05/29/2025 | 231.56 | 235.34 | 227.46 | 233.24 | 79,194 | |
05/28/2025 | 235.90 | 239.14 | 226.00 | 228.94 | 85,052 | |
05/27/2025 | 237.20 | 242.40 | 231.91 | 236.64 | 136,012 | |
| 05/23/2025 | 229.46 | 236.27 | 228.58 | 234.42 | 86,534 | |
05/22/2025 | 225.96 | 234.74 | 223.77 | 233.68 | 127,704 | |
05/21/2025 | 237.01 | 237.01 | 227.39 | 229.20 | 82,540 | |
05/20/2025 | 241.89 | 244.00 | 231.29 | 239.30 | 118,707 | |
05/19/2025 | 243.37 | 243.90 | 234.88 | 241.89 | 255,593 | |
05/16/2025 | 244.01 | 254.08 | 244.01 | 253.30 | 87,924 | |
05/15/2025 | 244.59 | 250.80 | 239.01 | 243.67 | 93,330 | |
05/14/2025 | 249.55 | 253.50 | 240.07 | 242.87 | 145,341 | |
05/13/2025 | 247.49 | 252.64 | 241.42 | 247.79 | 118,043 | |
| 05/12/2025 | 241.21 | 249.91 | 239.93 | 244.22 | 95,336 | |
05/09/2025 | 233.70 | 237.05 | 231.85 | 236.48 | 94,578 | |
| 05/08/2025 | 224.28 | 236.15 | 218.64 | 233.91 | 129,277 | |
| 05/07/2025 | 218.64 | 221.72 | 211.93 | 219.67 | 113,130 | |
05/06/2025 | 217.88 | 225.43 | 207.14 | 219.49 | 214,564 | |
05/05/2025 | 201.98 | 212.25 | 193.13 | 197.42 | 441,768 | |
05/02/2025 | 213.84 | 213.84 | 200.79 | 202.21 | 118,579 | |
05/01/2025 | 207.35 | 214.61 | 201.17 | 212.33 | 91,881 | |
04/30/2025 | 207.27 | 211.55 | 202.28 | 208.54 | 157,518 | |
04/29/2025 | 209.30 | 215.41 | 207.98 | 211.60 | 78,824 | |
| 04/28/2025 | 208.39 | 213.78 | 206.01 | 209.80 | 146,256 | |
04/25/2025 | 204.90 | 207.39 | 200.71 | 206.80 | 124,881 |
About UFP Technologies Stock history
UFP Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFP Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFP Technologies stock prices may prove useful in developing a viable investing in UFP Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.8 M | 6.7 M | |
| Net Income Applicable To Common Shares | 48.1 M | 50.5 M |
UFP Technologies Quarterly Net Working Capital |
|
UFP Technologies Stock Technical Analysis
UFP Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
UFP Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UFP Technologies' price direction in advance. Along with the technical and fundamental analysis of UFP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0887 | |||
| Jensen Alpha | 0.1112 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | 0.0139 | |||
| Treynor Ratio | 0.3806 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for UFP Stock Analysis
When running UFP Technologies' price analysis, check to measure UFP Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UFP Technologies is operating at the current time. Most of UFP Technologies' value examination focuses on studying past and present price action to predict the probability of UFP Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UFP Technologies' price. Additionally, you may evaluate how the addition of UFP Technologies to your portfolios can decrease your overall portfolio volatility.