Ucloudlink Group Stock Price History
| UCL Stock | USD 2.15 0.11 4.87% |
Below is the normalized historical share price chart for Ucloudlink Group extending back to June 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ucloudlink stands at 2.15, as last reported on the 20th of July, with the highest price reaching 2.31 and the lowest price hitting 2.15 during the day.
If you're considering investing in Ucloudlink Stock, it is important to understand the factors that can impact its price. Ucloudlink is risky given 3 months investment horizon. Ucloudlink Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use Ucloudlink Group Coefficient Of Variation of 419.89, semi deviation of 3.57, and Risk Adjusted Performance of 0.2308 to evaluate company specific risk that cannot be diversified away.
The value of Total Stockholder Equity is estimated to slide to about 18 M. The value of Common Stock Total Equity is estimated to slide to about 11.8 K. At this time, Ucloudlink's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 0.90 this year, although the value of Price Earnings Ratio will most likely fall to 1.65. Ucloudlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2020 | 200 Day MA 1.4046 | 50 Day MA 1.7198 | Beta 4.109 |
Ucloudlink | Build AI portfolio with Ucloudlink Stock |
Sharpe Ratio = 0.2533
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | UCL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.77 actual daily | 51 51% of assets are less volatile |
Expected Return
| 1.46 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Ucloudlink is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ucloudlink by adding it to a well-diversified portfolio.
Price Book 3.7941 | Enterprise Value Ebitda 14.4256 | Price Sales 0.8771 | Shares Float 149.6 M | Wall Street Target Price 9.5 |
Ucloudlink Stock Price History Chart
There are several ways to analyze Ucloudlink Stock price data. The simplest method is using a basic Ucloudlink candlestick price chart, which shows Ucloudlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 2.33 |
| Lowest Price | April 23, 2025 | 1.0 |
Ucloudlink July 20, 2025 Stock Price Synopsis
Various analyses of Ucloudlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ucloudlink Stock. It can be used to describe the percentage change in the price of Ucloudlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ucloudlink Stock.| Ucloudlink Price Rate Of Daily Change | 0.95 | |
| Ucloudlink Price Action Indicator | (0.13) | |
| Ucloudlink Price Daily Balance Of Power | (0.69) |
Ucloudlink July 20, 2025 Stock Price Analysis
Ucloudlink Stock Price History Data
The price series of Ucloudlink for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.49 with a coefficient of variation of 25.25. The daily prices for the period are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 1.65.| Open | High | Low | Close | Volume | ||
07/20/2025 | 2.27 | 2.31 | 2.15 | 2.15 | ||
| 07/18/2025 | 2.27 | 2.31 | 2.15 | 2.15 | 35,349 | |
07/17/2025 | 2.40 | 2.44 | 2.15 | 2.26 | 132,734 | |
07/16/2025 | 2.32 | 2.58 | 2.24 | 2.33 | 298,695 | |
07/15/2025 | 1.94 | 2.35 | 1.93 | 2.27 | 319,457 | |
07/14/2025 | 1.92 | 1.96 | 1.86 | 1.95 | 34,879 | |
07/11/2025 | 1.94 | 1.94 | 1.82 | 1.92 | 29,537 | |
07/10/2025 | 1.96 | 1.96 | 1.85 | 1.89 | 47,850 | |
07/09/2025 | 1.88 | 1.93 | 1.86 | 1.93 | 4,499 | |
07/08/2025 | 1.81 | 1.90 | 1.80 | 1.89 | 17,717 | |
07/07/2025 | 1.85 | 1.90 | 1.80 | 1.83 | 37,345 | |
07/03/2025 | 1.80 | 1.86 | 1.80 | 1.83 | 8,746 | |
07/02/2025 | 1.87 | 1.90 | 1.83 | 1.83 | 10,613 | |
07/01/2025 | 1.93 | 1.94 | 1.82 | 1.87 | 17,657 | |
06/30/2025 | 1.82 | 1.98 | 1.82 | 1.93 | 69,946 | |
06/27/2025 | 1.91 | 1.99 | 1.85 | 1.86 | 34,726 | |
06/26/2025 | 1.93 | 1.96 | 1.91 | 1.91 | 20,495 | |
06/25/2025 | 2.09 | 2.14 | 1.91 | 1.97 | 94,992 | |
06/24/2025 | 2.04 | 2.17 | 1.79 | 1.94 | 61,711 | |
| 06/23/2025 | 2.07 | 2.15 | 1.91 | 2.01 | 64,429 | |
06/20/2025 | 1.83 | 1.97 | 1.82 | 1.85 | 16,764 | |
06/18/2025 | 1.79 | 1.86 | 1.75 | 1.82 | 17,588 | |
06/17/2025 | 1.82 | 2.02 | 1.79 | 1.79 | 145,718 | |
06/16/2025 | 2.00 | 2.05 | 1.85 | 1.88 | 18,182 | |
06/13/2025 | 2.06 | 2.10 | 1.97 | 1.99 | 66,108 | |
06/12/2025 | 1.87 | 2.27 | 1.86 | 2.07 | 235,061 | |
| 06/11/2025 | 1.89 | 1.98 | 1.84 | 1.84 | 65,770 | |
06/10/2025 | 1.77 | 1.85 | 1.72 | 1.77 | 43,061 | |
06/09/2025 | 1.75 | 1.94 | 1.74 | 1.75 | 146,249 | |
06/06/2025 | 1.68 | 1.70 | 1.65 | 1.68 | 17,683 | |
06/05/2025 | 1.66 | 1.74 | 1.65 | 1.65 | 12,296 | |
06/04/2025 | 1.58 | 1.65 | 1.58 | 1.64 | 19,168 | |
06/03/2025 | 1.60 | 1.62 | 1.55 | 1.58 | 17,292 | |
06/02/2025 | 1.66 | 1.68 | 1.50 | 1.60 | 45,008 | |
05/30/2025 | 1.75 | 1.81 | 1.59 | 1.68 | 68,817 | |
05/29/2025 | 1.79 | 1.90 | 1.71 | 1.77 | 164,076 | |
05/28/2025 | 1.65 | 1.78 | 1.65 | 1.72 | 149,115 | |
| 05/27/2025 | 1.49 | 1.77 | 1.48 | 1.59 | 226,055 | |
05/23/2025 | 1.38 | 1.63 | 1.34 | 1.45 | 324,750 | |
| 05/22/2025 | 1.28 | 1.48 | 1.28 | 1.34 | 136,483 | |
| 05/21/2025 | 1.32 | 1.38 | 1.32 | 1.32 | 34,269 | |
05/20/2025 | 1.32 | 1.34 | 1.30 | 1.30 | 22,779 | |
05/19/2025 | 1.30 | 1.37 | 1.27 | 1.32 | 24,931 | |
05/16/2025 | 1.35 | 1.36 | 1.25 | 1.26 | 25,047 | |
05/15/2025 | 1.31 | 1.45 | 1.28 | 1.28 | 77,794 | |
05/14/2025 | 1.31 | 1.38 | 1.30 | 1.34 | 70,302 | |
| 05/13/2025 | 1.30 | 1.32 | 1.25 | 1.28 | 30,110 | |
05/12/2025 | 1.17 | 1.33 | 1.17 | 1.32 | 154,154 | |
05/09/2025 | 1.15 | 1.19 | 1.14 | 1.17 | 16,161 | |
05/08/2025 | 1.19 | 1.29 | 1.16 | 1.20 | 48,914 | |
05/07/2025 | 1.12 | 1.18 | 1.10 | 1.17 | 13,730 | |
05/06/2025 | 1.11 | 1.14 | 1.10 | 1.12 | 12,031 | |
05/05/2025 | 1.11 | 1.12 | 1.10 | 1.11 | 21,038 | |
05/02/2025 | 1.10 | 1.14 | 1.10 | 1.12 | 20,199 | |
| 05/01/2025 | 1.11 | 1.16 | 1.11 | 1.15 | 2,269 | |
04/30/2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1,355 | |
04/29/2025 | 1.16 | 1.26 | 1.16 | 1.21 | 25,292 | |
04/28/2025 | 1.05 | 1.32 | 1.05 | 1.25 | 126,653 | |
04/25/2025 | 1.02 | 1.08 | 1.02 | 1.08 | 33,443 | |
04/24/2025 | 1.05 | 1.08 | 1.00 | 1.02 | 53,284 | |
04/23/2025 | 0.97 | 1.10 | 0.93 | 1.00 | 99,773 |
About Ucloudlink Stock history
Ucloudlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ucloudlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ucloudlink Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ucloudlink stock prices may prove useful in developing a viable investing in Ucloudlink
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.8 M | 3.6 M | |
| Net Loss | -17.9 M | -18.8 M |
Ucloudlink Stock Technical Analysis
Ucloudlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Ucloudlink Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ucloudlink's price direction in advance. Along with the technical and fundamental analysis of Ucloudlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ucloudlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2308 | |||
| Jensen Alpha | 1.3 | |||
| Total Risk Alpha | 0.5457 | |||
| Sortino Ratio | 0.2805 | |||
| Treynor Ratio | 4.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ucloudlink Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ucloudlink. If investors know Ucloudlink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ucloudlink listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Earnings Share (0.20) | Revenue Per Share | Quarterly Revenue Growth 0.034 | Return On Assets |
The market value of Ucloudlink Group is measured differently than its book value, which is the value of Ucloudlink that is recorded on the company's balance sheet. Investors also form their own opinion of Ucloudlink's value that differs from its market value or its book value, called intrinsic value, which is Ucloudlink's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ucloudlink's market value can be influenced by many factors that don't directly affect Ucloudlink's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ucloudlink's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ucloudlink is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ucloudlink's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.