U Haul Holding Stock Price History
UHAL Stock | USD 72.01 2.74 3.67% |
Below is the normalized historical share price chart for U Haul Holding extending back to November 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of U Haul stands at 72.01, as last reported on the 13th of November 2024, with the highest price reaching 74.72 and the lowest price hitting 71.98 during the day.
If you're considering investing in UHAL Stock, it is important to understand the factors that can impact its price. As of now, UHAL Stock is very steady. U Haul Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0575, which indicates the company had a 0.0575% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for U Haul Holding, which you can use to evaluate the volatility of the entity. Please validate U Haul's Market Risk Adjusted Performance of 0.1744, downside deviation of 1.35, and Risk Adjusted Performance of 0.0653 to confirm if the risk estimate we provide is consistent with the expected return of 0.0786%.
At this time, U Haul's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 20 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 171.8 M. . At this time, U Haul's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 9.65 this year, although Price Book Value Ratio will most likely fall to 1.36. UHAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 1994 | 200 Day MA 67.6786 | 50 Day MA 73.8162 | Beta 1.101 |
UHAL |
Sharpe Ratio = 0.0575
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | UHAL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average U Haul is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Haul by adding it to a well-diversified portfolio.
Price Book 1.8719 | Enterprise Value Ebitda 9.9817 | Price Sales 2.2421 | Shares Float 107.8 M | Wall Street Target Price 71.75 |
U Haul Stock Price History Chart
There are several ways to analyze UHAL Stock price data. The simplest method is using a basic UHAL candlestick price chart, which shows U Haul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 78.4 |
Lowest Price | September 9, 2024 | 69.13 |
U Haul November 13, 2024 Stock Price Synopsis
Various analyses of U Haul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UHAL Stock. It can be used to describe the percentage change in the price of U Haul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UHAL Stock.U Haul Price Rate Of Daily Change | 0.96 | |
U Haul Price Daily Balance Of Power | (1.00) | |
U Haul Price Action Indicator | (2.71) | |
U Haul Accumulation Distribution | 6,447 |
U Haul November 13, 2024 Stock Price Analysis
UHAL Stock Price History Data
The price series of U Haul for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 11.32 with a coefficient of variation of 4.17. The daily prices for the period are distributed with arithmetic mean of 72.75. The median price for the last 90 days is 72.55. The company experienced 10:1 stock split on 10th of November 2022. U Haul Holding paid out dividends to its shareholders on 2023-09-18.Open | High | Low | Close | Volume | ||
11/12/2024 | 74.28 | 74.72 | 71.98 | 72.01 | 175,820 | |
11/11/2024 | 75.70 | 75.92 | 74.22 | 74.75 | 194,527 | |
11/08/2024 | 74.92 | 75.49 | 74.61 | 75.01 | 118,349 | |
11/07/2024 | 75.53 | 75.53 | 73.54 | 74.75 | 245,830 | |
11/06/2024 | 78.00 | 78.32 | 75.55 | 76.44 | 112,782 | |
11/05/2024 | 75.05 | 76.48 | 75.05 | 76.33 | 100,585 | |
11/04/2024 | 72.73 | 74.36 | 72.70 | 74.28 | 85,819 | |
11/01/2024 | 73.66 | 74.84 | 72.71 | 72.86 | 118,742 | |
10/31/2024 | 74.07 | 75.42 | 73.33 | 73.33 | 120,303 | |
10/30/2024 | 72.00 | 74.47 | 72.00 | 74.08 | 167,516 | |
10/29/2024 | 71.81 | 72.92 | 71.81 | 72.43 | 112,229 | |
10/28/2024 | 71.91 | 73.09 | 71.91 | 72.33 | 96,032 | |
10/25/2024 | 71.48 | 72.21 | 71.35 | 71.57 | 59,011 | |
10/24/2024 | 70.93 | 71.29 | 70.48 | 71.11 | 110,713 | |
10/23/2024 | 69.68 | 70.80 | 69.52 | 70.80 | 67,860 | |
10/22/2024 | 70.43 | 70.51 | 69.55 | 69.97 | 132,527 | |
10/21/2024 | 72.48 | 72.48 | 70.00 | 70.16 | 95,198 | |
10/18/2024 | 72.96 | 73.00 | 71.88 | 72.55 | 128,687 | |
10/17/2024 | 73.52 | 73.78 | 72.17 | 72.54 | 89,972 | |
10/16/2024 | 74.68 | 74.73 | 73.27 | 73.78 | 192,655 | |
10/15/2024 | 74.72 | 75.15 | 73.90 | 73.91 | 164,427 | |
10/14/2024 | 75.44 | 75.44 | 74.53 | 74.53 | 80,552 | |
10/11/2024 | 74.89 | 76.18 | 74.89 | 75.31 | 85,173 | |
10/10/2024 | 76.00 | 76.50 | 74.39 | 74.57 | 146,991 | |
10/09/2024 | 75.52 | 76.67 | 75.21 | 76.28 | 105,106 | |
10/08/2024 | 76.69 | 77.09 | 75.74 | 75.74 | 137,779 | |
10/07/2024 | 77.43 | 77.56 | 76.63 | 77.10 | 198,561 | |
10/04/2024 | 77.76 | 77.76 | 76.45 | 77.42 | 119,482 | |
10/03/2024 | 77.90 | 77.90 | 76.51 | 77.00 | 108,856 | |
10/02/2024 | 78.02 | 78.86 | 77.37 | 78.40 | 173,673 | |
10/01/2024 | 77.28 | 79.04 | 76.53 | 78.09 | 161,538 | |
09/30/2024 | 77.88 | 78.33 | 77.43 | 77.48 | 93,893 | |
09/27/2024 | 77.03 | 78.24 | 76.90 | 77.88 | 147,324 | |
09/26/2024 | 77.85 | 78.94 | 76.29 | 76.74 | 203,957 | |
09/25/2024 | 77.00 | 77.81 | 76.46 | 77.49 | 129,907 | |
09/24/2024 | 74.34 | 76.86 | 74.34 | 76.83 | 142,795 | |
09/23/2024 | 74.67 | 75.37 | 74.02 | 74.44 | 51,687 | |
09/20/2024 | 74.51 | 74.90 | 73.38 | 74.62 | 126,847 | |
09/19/2024 | 73.78 | 75.16 | 73.73 | 75.00 | 84,574 | |
09/18/2024 | 73.34 | 74.33 | 72.21 | 72.72 | 60,689 | |
09/17/2024 | 73.43 | 74.15 | 73.06 | 73.48 | 56,338 | |
09/16/2024 | 72.00 | 73.75 | 72.00 | 73.04 | 62,301 | |
09/13/2024 | 70.87 | 72.07 | 70.87 | 71.81 | 42,272 | |
09/12/2024 | 70.54 | 70.54 | 69.66 | 70.21 | 47,183 | |
09/11/2024 | 69.39 | 70.07 | 67.49 | 69.99 | 53,686 | |
09/10/2024 | 69.05 | 69.53 | 68.37 | 69.49 | 71,433 | |
09/09/2024 | 69.94 | 70.37 | 69.07 | 69.13 | 71,589 | |
09/06/2024 | 70.97 | 71.07 | 69.51 | 69.87 | 61,888 | |
09/05/2024 | 70.53 | 71.10 | 69.68 | 70.63 | 64,515 | |
09/04/2024 | 69.94 | 70.86 | 69.93 | 70.53 | 40,106 | |
09/03/2024 | 70.28 | 70.57 | 69.69 | 69.93 | 92,872 | |
08/30/2024 | 70.24 | 71.17 | 70.10 | 71.02 | 69,939 | |
08/29/2024 | 70.45 | 70.94 | 69.84 | 70.27 | 82,578 | |
08/28/2024 | 69.97 | 70.84 | 69.97 | 70.47 | 69,191 | |
08/27/2024 | 70.22 | 71.44 | 70.20 | 70.58 | 86,236 | |
08/26/2024 | 70.98 | 70.99 | 70.25 | 70.26 | 69,980 | |
08/23/2024 | 69.95 | 71.43 | 69.80 | 70.67 | 56,520 | |
08/22/2024 | 69.70 | 69.89 | 68.43 | 69.52 | 107,745 | |
08/21/2024 | 70.36 | 70.92 | 69.68 | 69.70 | 84,157 | |
08/20/2024 | 69.47 | 70.01 | 69.29 | 69.55 | 78,350 | |
08/19/2024 | 68.36 | 70.26 | 68.36 | 69.56 | 122,548 |
About U Haul Stock history
U Haul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UHAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Haul Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Haul stock prices may prove useful in developing a viable investing in U Haul
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 176.5 M | 171.8 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
U Haul Stock Technical Analysis
U Haul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
U Haul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for U Haul's price direction in advance. Along with the technical and fundamental analysis of UHAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UHAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0653 | |||
Jensen Alpha | 0.0033 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1644 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in U Haul Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of U Haul. If investors know UHAL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about U Haul listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.32) | Earnings Share 2.19 | Revenue Per Share 28.775 | Quarterly Revenue Growth 0.005 | Return On Assets 0.0247 |
The market value of U Haul Holding is measured differently than its book value, which is the value of UHAL that is recorded on the company's balance sheet. Investors also form their own opinion of U Haul's value that differs from its market value or its book value, called intrinsic value, which is U Haul's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because U Haul's market value can be influenced by many factors that don't directly affect U Haul's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between U Haul's value and its price as these two are different measures arrived at by different means. Investors typically determine if U Haul is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, U Haul's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.