U Haul Holding Stock Price History

UHAL Stock  USD 72.01  2.74  3.67%   
Below is the normalized historical share price chart for U Haul Holding extending back to November 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of U Haul stands at 72.01, as last reported on the 13th of November 2024, with the highest price reaching 74.72 and the lowest price hitting 71.98 during the day.
IPO Date
4th of November 1994
200 Day MA
67.6786
50 Day MA
73.8162
Beta
1.101
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UHAL Stock, it is important to understand the factors that can impact its price. As of now, UHAL Stock is very steady. U Haul Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0575, which indicates the company had a 0.0575% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for U Haul Holding, which you can use to evaluate the volatility of the entity. Please validate U Haul's Market Risk Adjusted Performance of 0.1744, downside deviation of 1.35, and Risk Adjusted Performance of 0.0653 to confirm if the risk estimate we provide is consistent with the expected return of 0.0786%.
  
At this time, U Haul's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 20 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 171.8 M. . At this time, U Haul's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 9.65 this year, although Price Book Value Ratio will most likely fall to 1.36. UHAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUHALHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average U Haul is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Haul by adding it to a well-diversified portfolio.
Price Book
1.8719
Enterprise Value Ebitda
9.9817
Price Sales
2.2421
Shares Float
107.8 M
Wall Street Target Price
71.75

U Haul Stock Price History Chart

There are several ways to analyze UHAL Stock price data. The simplest method is using a basic UHAL candlestick price chart, which shows U Haul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202478.4
Lowest PriceSeptember 9, 202469.13

U Haul November 13, 2024 Stock Price Synopsis

Various analyses of U Haul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UHAL Stock. It can be used to describe the percentage change in the price of U Haul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UHAL Stock.
U Haul Price Rate Of Daily Change 0.96 
U Haul Price Daily Balance Of Power(1.00)
U Haul Price Action Indicator(2.71)
U Haul Accumulation Distribution 6,447 

U Haul November 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UHAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Haul intraday prices and daily technical indicators to check the level of noise trading in UHAL Stock and then apply it to test your longer-term investment strategies against UHAL.

UHAL Stock Price History Data

The price series of U Haul for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 11.32 with a coefficient of variation of 4.17. The daily prices for the period are distributed with arithmetic mean of 72.75. The median price for the last 90 days is 72.55. The company experienced 10:1 stock split on 10th of November 2022. U Haul Holding paid out dividends to its shareholders on 2023-09-18.
OpenHighLowCloseVolume
11/12/2024 74.28  74.72  71.98  72.01  175,820 
11/11/2024 75.70  75.92  74.22  74.75  194,527 
11/08/2024 74.92  75.49  74.61  75.01  118,349 
11/07/2024 75.53  75.53  73.54  74.75  245,830 
11/06/2024 78.00  78.32  75.55  76.44  112,782 
11/05/2024 75.05  76.48  75.05  76.33  100,585 
11/04/2024 72.73  74.36  72.70  74.28  85,819 
11/01/2024 73.66  74.84  72.71  72.86  118,742 
10/31/2024 74.07  75.42  73.33  73.33  120,303 
10/30/2024 72.00  74.47  72.00  74.08  167,516 
10/29/2024 71.81  72.92  71.81  72.43  112,229 
10/28/2024 71.91  73.09  71.91  72.33  96,032 
10/25/2024 71.48  72.21  71.35  71.57  59,011 
10/24/2024 70.93  71.29  70.48  71.11  110,713 
10/23/2024 69.68  70.80  69.52  70.80  67,860 
10/22/2024 70.43  70.51  69.55  69.97  132,527 
10/21/2024 72.48  72.48  70.00  70.16  95,198 
10/18/2024 72.96  73.00  71.88  72.55  128,687 
10/17/2024 73.52  73.78  72.17  72.54  89,972 
10/16/2024 74.68  74.73  73.27  73.78  192,655 
10/15/2024 74.72  75.15  73.90  73.91  164,427 
10/14/2024 75.44  75.44  74.53  74.53  80,552 
10/11/2024 74.89  76.18  74.89  75.31  85,173 
10/10/2024 76.00  76.50  74.39  74.57  146,991 
10/09/2024 75.52  76.67  75.21  76.28  105,106 
10/08/2024 76.69  77.09  75.74  75.74  137,779 
10/07/2024 77.43  77.56  76.63  77.10  198,561 
10/04/2024 77.76  77.76  76.45  77.42  119,482 
10/03/2024 77.90  77.90  76.51  77.00  108,856 
10/02/2024 78.02  78.86  77.37  78.40  173,673 
10/01/2024 77.28  79.04  76.53  78.09  161,538 
09/30/2024 77.88  78.33  77.43  77.48  93,893 
09/27/2024 77.03  78.24  76.90  77.88  147,324 
09/26/2024 77.85  78.94  76.29  76.74  203,957 
09/25/2024 77.00  77.81  76.46  77.49  129,907 
09/24/2024 74.34  76.86  74.34  76.83  142,795 
09/23/2024 74.67  75.37  74.02  74.44  51,687 
09/20/2024 74.51  74.90  73.38  74.62  126,847 
09/19/2024 73.78  75.16  73.73  75.00  84,574 
09/18/2024 73.34  74.33  72.21  72.72  60,689 
09/17/2024 73.43  74.15  73.06  73.48  56,338 
09/16/2024 72.00  73.75  72.00  73.04  62,301 
09/13/2024 70.87  72.07  70.87  71.81  42,272 
09/12/2024 70.54  70.54  69.66  70.21  47,183 
09/11/2024 69.39  70.07  67.49  69.99  53,686 
09/10/2024 69.05  69.53  68.37  69.49  71,433 
09/09/2024 69.94  70.37  69.07  69.13  71,589 
09/06/2024 70.97  71.07  69.51  69.87  61,888 
09/05/2024 70.53  71.10  69.68  70.63  64,515 
09/04/2024 69.94  70.86  69.93  70.53  40,106 
09/03/2024 70.28  70.57  69.69  69.93  92,872 
08/30/2024 70.24  71.17  70.10  71.02  69,939 
08/29/2024 70.45  70.94  69.84  70.27  82,578 
08/28/2024 69.97  70.84  69.97  70.47  69,191 
08/27/2024 70.22  71.44  70.20  70.58  86,236 
08/26/2024 70.98  70.99  70.25  70.26  69,980 
08/23/2024 69.95  71.43  69.80  70.67  56,520 
08/22/2024 69.70  69.89  68.43  69.52  107,745 
08/21/2024 70.36  70.92  69.68  69.70  84,157 
08/20/2024 69.47  70.01  69.29  69.55  78,350 
08/19/2024 68.36  70.26  68.36  69.56  122,548 

About U Haul Stock history

U Haul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UHAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Haul Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Haul stock prices may prove useful in developing a viable investing in U Haul
Last ReportedProjected for Next Year
Common Stock Shares Outstanding176.5 M171.8 M
Net Income Applicable To Common Shares1.1 B1.1 B

U Haul Stock Technical Analysis

U Haul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Haul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Haul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

U Haul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Haul's price direction in advance. Along with the technical and fundamental analysis of UHAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UHAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether U Haul Holding is a strong investment it is important to analyze U Haul's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact U Haul's future performance. For an informed investment choice regarding UHAL Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in U Haul Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of U Haul. If investors know UHAL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about U Haul listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.32)
Earnings Share
2.19
Revenue Per Share
28.775
Quarterly Revenue Growth
0.005
Return On Assets
0.0247
The market value of U Haul Holding is measured differently than its book value, which is the value of UHAL that is recorded on the company's balance sheet. Investors also form their own opinion of U Haul's value that differs from its market value or its book value, called intrinsic value, which is U Haul's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because U Haul's market value can be influenced by many factors that don't directly affect U Haul's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between U Haul's value and its price as these two are different measures arrived at by different means. Investors typically determine if U Haul is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, U Haul's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.