U Haul Holding Stock Price History

UHAL Stock  USD 57.11  0.75  1.30%   
Below is the normalized historical share price chart for U Haul Holding extending back to November 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of U Haul stands at 57.11, as last reported on the 4th of August, with the highest price reaching 57.56 and the lowest price hitting 56.36 during the day.
IPO Date
4th of November 1994
200 Day MA
67.0091
50 Day MA
61.9988
Beta
1.205
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UHAL Stock, it is important to understand the factors that can impact its price. U Haul Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0914, which indicates the company had a -0.0914 % return per unit of volatility over the last 3 months. U Haul Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Haul's Standard Deviation of 1.62, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, U Haul's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 21.5 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 171.3 M. . At this time, U Haul's Price Sales Ratio is quite stable compared to the past year. UHAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUHAL

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average U Haul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Haul by adding U Haul to a well-diversified portfolio.
Price Book
1.4934
Enterprise Value Ebitda
8.9614
Price Sales
1.7468
Shares Float
107.7 M
Wall Street Target Price
97.125

U Haul Stock Price History Chart

There are several ways to analyze UHAL Stock price data. The simplest method is using a basic UHAL candlestick price chart, which shows U Haul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202566.7
Lowest PriceAugust 1, 202557.11

U Haul August 4, 2025 Stock Price Synopsis

Various analyses of U Haul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UHAL Stock. It can be used to describe the percentage change in the price of U Haul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UHAL Stock.
U Haul Price Rate Of Daily Change 0.99 
U Haul Price Daily Balance Of Power(0.62)
U Haul Price Action Indicator(0.23)

U Haul August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UHAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Haul intraday prices and daily technical indicators to check the level of noise trading in UHAL Stock and then apply it to test your longer-term investment strategies against UHAL.

UHAL Stock Price History Data

The price series of U Haul for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 9.59 with a coefficient of variation of 2.76. The daily prices for the period are distributed with arithmetic mean of 62.5. The median price for the last 90 days is 62.32. The company experienced 10:1 stock split on 10th of November 2022. U Haul Holding paid out dividends to its shareholders on 2023-09-18.
OpenHighLowCloseVolume
08/04/2025
 57.56  57.56  56.36  57.11 
08/01/2025
 57.56  57.56  56.36  57.11  140,101 
07/31/2025
 58.61  58.86  57.71  57.86  126,203 
07/30/2025
 61.52  61.52  58.48  58.74  124,129 
07/29/2025
 62.51  62.53  61.24  61.85  155,180 
07/28/2025
 63.39  63.39  62.12  62.30  97,221 
07/25/2025 63.38  63.38  62.72  63.23  107,070 
07/24/2025
 63.35  63.60  62.49  63.22  84,497 
07/23/2025 64.32  64.38  62.89  63.38  158,700 
07/22/2025
 62.35  63.85  62.35  63.85  135,814 
07/21/2025
 62.50  62.92  61.78  61.83  72,133 
07/18/2025
 62.96  62.96  61.94  62.32  106,100 
07/17/2025
 61.53  62.70  61.53  62.46  169,825 
07/16/2025
 61.75  62.08  60.82  61.31  176,075 
07/15/2025 61.88  61.88  60.48  61.39  194,059 
07/14/2025
 61.94  62.19  61.10  61.50  122,093 
07/11/2025
 61.79  61.95  61.22  61.91  80,491 
07/10/2025
 61.76  62.96  61.75  62.21  171,539 
07/09/2025
 61.75  62.15  61.12  61.60  126,000 
07/08/2025 60.76  62.50  60.70  61.56  345,919 
07/07/2025
 61.36  62.12  60.30  60.57  171,130 
07/03/2025
 61.40  62.36  61.23  62.05  119,000 
07/02/2025
 61.30  62.03  61.05  61.63  251,635 
07/01/2025
 60.48  62.25  60.35  61.29  297,048 
06/30/2025
 60.77  60.88  59.56  60.56  168,674 
06/27/2025
 61.38  61.88  60.75  60.95  506,120 
06/26/2025
 61.18  61.53  60.73  61.08  189,300 
06/25/2025
 61.11  61.23  60.34  60.79  124,600 
06/24/2025
 61.98  61.98  60.95  61.33  159,826 
06/23/2025
 61.10  62.36  61.05  61.59  89,519 
06/20/2025
 62.62  63.23  61.51  61.59  158,519 
06/18/2025
 61.36  62.37  61.36  62.16  124,408 
06/17/2025
 62.96  62.96  61.08  61.23  129,300 
06/16/2025
 62.99  63.45  62.30  63.01  139,327 
06/13/2025 62.50  63.05  62.09  62.34  141,186 
06/12/2025
 63.15  64.04  62.82  63.30  75,905 
06/11/2025
 64.14  64.36  63.36  63.60  72,804 
06/10/2025
 63.89  64.75  63.53  64.44  90,761 
06/09/2025 63.11  63.92  62.55  63.52  117,830 
06/06/2025
 63.14  63.70  62.51  62.88  85,270 
06/05/2025
 62.92  63.52  62.48  62.86  94,004 
06/04/2025
 63.72  63.72  63.06  63.28  101,950 
06/03/2025
 63.11  63.77  62.42  63.44  104,794 
06/02/2025
 63.82  63.82  62.25  63.31  145,743 
05/30/2025 63.23  64.35  62.96  64.00  99,000 
05/29/2025
 62.10  63.44  61.28  63.23  170,719 
05/28/2025 63.15  63.67  61.97  62.32  176,600 
05/27/2025
 62.84  63.16  62.32  62.84  100,674 
05/23/2025
 60.77  62.19  60.67  61.99  106,600 
05/22/2025
 61.09  61.88  60.90  61.62  76,480 
05/21/2025
 63.34  63.34  61.40  61.51  140,249 
05/20/2025
 65.15  65.15  64.01  64.27  98,198 
05/19/2025
 64.90  65.22  64.81  65.12  75,561 
05/16/2025
 65.06  66.30  65.06  65.74  95,500 
05/15/2025
 65.00  65.60  64.75  65.54  72,554 
05/14/2025
 65.61  66.31  65.08  65.35  92,930 
05/13/2025 66.47  66.47  65.38  65.72  97,214 
05/12/2025
 66.28  67.64  66.12  66.70  105,456 
05/09/2025
 64.24  64.36  63.25  63.82  102,438 
05/08/2025 63.13  65.10  63.13  64.32  104,261 
05/07/2025
 62.86  64.22  62.26  62.64  87,454 

About U Haul Stock history

U Haul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UHAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Haul Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Haul stock prices may prove useful in developing a viable investing in U Haul
Last ReportedProjected for Next Year
Common Stock Shares Outstanding196.1 M171.3 M
Net Income Applicable To Common Shares1.1 B1.1 B

U Haul Stock Technical Analysis

U Haul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Haul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Haul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

U Haul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Haul's price direction in advance. Along with the technical and fundamental analysis of UHAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UHAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether U Haul Holding is a strong investment it is important to analyze U Haul's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact U Haul's future performance. For an informed investment choice regarding UHAL Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in U Haul Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of U Haul. If investors know UHAL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about U Haul listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.32)
Earnings Share
1.69
Revenue Per Share
29.726
Quarterly Revenue Growth
0.125
Return On Assets
0.0231
The market value of U Haul Holding is measured differently than its book value, which is the value of UHAL that is recorded on the company's balance sheet. Investors also form their own opinion of U Haul's value that differs from its market value or its book value, called intrinsic value, which is U Haul's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because U Haul's market value can be influenced by many factors that don't directly affect U Haul's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between U Haul's value and its price as these two are different measures arrived at by different means. Investors typically determine if U Haul is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, U Haul's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.