Tyler Technologies Stock Price History

TYL Stock  USD 564.36  3.10  0.55%   
If you're considering investing in Tyler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tyler Technologies stands at 564.36, as last reported on the 21st of July, with the highest price reaching 565.73 and the lowest price hitting 560.01 during the day. As of now, Tyler Stock is very steady. Tyler Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tyler Technologies, which you can use to evaluate the volatility of the company. Please validate Tyler Technologies' Semi Deviation of 1.68, coefficient of variation of 4122.81, and Risk Adjusted Performance of 0.0264 to confirm if the risk estimate we provide is consistent with the expected return of 0.0126%.
Tyler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYL

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tyler Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyler Technologies by adding Tyler Technologies to a well-diversified portfolio.

Tyler Technologies Stock Price History Chart

There are several ways to analyze Tyler Stock price data. The simplest method is using a basic Tyler candlestick price chart, which shows Tyler Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025592.84
Lowest PriceApril 28, 2025521.72

Tyler Technologies July 21, 2025 Stock Price Synopsis

Various analyses of Tyler Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyler Stock. It can be used to describe the percentage change in the price of Tyler Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyler Stock.
Tyler Technologies Price Daily Balance Of Power 0.54 
Tyler Technologies Price Rate Of Daily Change 1.01 
Tyler Technologies Price Action Indicator 3.04 

Tyler Technologies July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyler Technologies intraday prices and daily technical indicators to check the level of noise trading in Tyler Stock and then apply it to test your longer-term investment strategies against Tyler.

Tyler Stock Price History Data

The price series of Tyler Technologies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 71.12 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 568.16. The median price for the last 90 days is 569.77. The company completed stock split (3:1) on 15th of May 1990. Tyler Technologies had dividends distributed to its stock-holders on 1990-01-31.
OpenHighLowCloseVolume
07/21/2025
 563.15  565.73  560.01  564.36 
07/18/2025
 563.15  565.73  560.01  564.36  253,510 
07/17/2025
 560.13  565.47  557.78  561.26  250,041 
07/16/2025
 555.24  559.36  550.48  558.67  298,273 
07/15/2025
 565.04  569.40  553.37  553.48  288,822 
07/14/2025
 550.90  563.51  550.90  562.48  314,410 
07/11/2025
 559.60  564.85  550.01  551.80  242,997 
07/10/2025
 577.17  577.17  559.78  559.90  405,400 
07/09/2025
 584.87  587.13  578.51  578.98  427,631 
07/08/2025
 590.00  594.33  582.13  585.05  239,049 
07/07/2025
 590.48  595.21  586.59  589.69  235,747 
07/03/2025
 582.74  593.38  581.25  590.04  173,785 
07/02/2025
 586.59  586.59  572.27  583.08  329,021 
07/01/2025
 588.84  592.89  580.84  590.05  347,400 
06/30/2025
 580.57  594.05  578.95  592.84  188,081 
06/27/2025
 578.00  588.74  576.96  581.10  409,676 
06/26/2025
 582.63  582.70  571.48  577.20  269,403 
06/25/2025
 588.07  590.20  581.23  581.24  297,347 
06/24/2025
 584.91  589.71  578.37  588.63  249,900 
06/23/2025
 572.32  580.07  569.52  580.07  225,596 
06/20/2025
 569.53  572.98  568.00  569.77  668,000 
06/18/2025
 580.41  582.05  568.27  568.67  247,700 
06/17/2025
 584.56  586.30  578.35  580.56  246,718 
06/16/2025
 584.85  593.72  582.83  589.13  268,865 
06/13/2025
 581.78  584.81  576.84  579.72  350,724 
06/12/2025
 585.00  590.00  579.91  587.74  186,700 
06/11/2025
 584.87  589.44  580.91  584.04  235,027 
06/10/2025
 580.69  588.28  579.78  586.53  259,000 
06/09/2025
 578.64  583.09  571.06  580.17  184,084 
06/06/2025
 575.57  581.04  572.02  576.22  159,000 
06/05/2025
 578.26  578.26  570.78  573.79  222,963 
06/04/2025
 573.91  582.06  562.51  577.98  353,468 
06/03/2025
 560.30  575.46  557.24  574.01  338,834 
06/02/2025
 570.52  571.89  559.85  564.72  180,309 
05/30/2025
 573.20  577.73  569.83  576.99  457,622 
05/29/2025
 574.97  574.97  566.47  571.68  260,600 
05/28/2025
 576.24  580.27  572.58  573.64  265,012 
05/27/2025
 572.28  578.69  568.41  576.11  206,313 
05/23/2025
 564.30  570.35  561.26  566.02  181,225 
05/22/2025
 566.82  571.72  563.11  567.42  164,561 
05/21/2025
 569.23  577.40  563.09  566.82  241,300 
05/20/2025
 571.81  575.65  569.63  574.23  193,169 
05/19/2025
 573.05  577.54  569.25  574.09  173,731 
05/16/2025
 570.88  580.64  570.00  576.90  181,626 
05/15/2025
 562.97  574.96  561.36  572.73  166,344 
05/14/2025
 565.27  570.27  558.50  562.00  278,785 
05/13/2025
 567.56  574.86  558.66  567.80  342,255 
05/12/2025
 568.59  571.10  559.21  565.19  334,188 
05/09/2025
 562.90  565.47  551.33  560.25  191,723 
05/08/2025
 562.44  568.48  558.38  562.81  211,400 
05/07/2025
 555.49  561.95  554.87  557.71  196,040 
05/06/2025
 544.73  553.14  540.50  552.67  212,307 
05/05/2025
 548.11  552.36  548.11  549.34  229,833 
05/02/2025
 545.00  551.65  539.28  550.00  235,612 
05/01/2025
 542.41  544.51  533.14  539.60  249,900 
04/30/2025
 532.13  544.06  525.86  543.30  569,194 
04/29/2025
 523.77  536.71  523.36  534.15  426,754 
04/28/2025
 525.21  525.21  513.53  521.72  483,936 
04/25/2025
 530.50  532.52  513.61  524.64  543,900 
04/24/2025
 557.19  574.61  527.01  530.50  778,737 
04/23/2025
 578.81  584.08  567.72  569.27  371,800 

About Tyler Technologies Stock history

Tyler Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyler Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyler Technologies stock prices may prove useful in developing a viable investing in Tyler Technologies
Tyler Technologies, Inc. provides integrated information management solutions and services for the public sector. Tyler Technologies, Inc. was founded in 1966 and is headquartered in Plano, Texas. Tyler Technologies operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 6800 people.

Tyler Technologies Stock Technical Analysis

Tyler Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyler Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyler Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Tyler Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyler Technologies' price direction in advance. Along with the technical and fundamental analysis of Tyler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tyler Technologies is a strong investment it is important to analyze Tyler Technologies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tyler Technologies' future performance. For an informed investment choice regarding Tyler Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tyler Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
For more information on how to buy Tyler Stock please use our How to buy in Tyler Stock guide.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tyler Technologies. If investors know Tyler will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tyler Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tyler Technologies is measured differently than its book value, which is the value of Tyler that is recorded on the company's balance sheet. Investors also form their own opinion of Tyler Technologies' value that differs from its market value or its book value, called intrinsic value, which is Tyler Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tyler Technologies' market value can be influenced by many factors that don't directly affect Tyler Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tyler Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tyler Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tyler Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.