Tyler Technologies Stock Price History
| TYL Stock | USD 563.94 20.26 3.47% |
Below is the normalized historical share price chart for Tyler Technologies extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tyler Technologies stands at 563.94, as last reported on the 12th of August 2025, with the highest price reaching 584.50 and the lowest price hitting 563.58 during the day.
If you're considering investing in Tyler Stock, it is important to understand the factors that can impact its price. As of now, Tyler Stock is very steady. Tyler Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.011, which indicates the firm had a 0.011 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tyler Technologies, which you can use to evaluate the volatility of the company. Please validate Tyler Technologies' Risk Adjusted Performance of 0.049, semi deviation of 1.15, and Coefficient Of Variation of 1747.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0164%. At this time, Tyler Technologies' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 5.4 B this year, although the value of Common Stock Total Equity will most likely fall to about 527.5 K. . At this time, Tyler Technologies' Price To Book Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 12.07 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 24.63. Tyler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 586.2792 | 50 Day MA 576.6796 | Beta 0.851 |
Sharpe Ratio = 0.011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TYL |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tyler Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyler Technologies by adding Tyler Technologies to a well-diversified portfolio.
Price Book 6.9535 | Enterprise Value Ebitda 48.8025 | Price Sales 11.2539 | Shares Float 43 M | Wall Street Target Price 678.7778 |
Tyler Technologies Stock Price History Chart
There are several ways to analyze Tyler Stock price data. The simplest method is using a basic Tyler candlestick price chart, which shows Tyler Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 6, 2025 | 611.76 |
| Lowest Price | July 11, 2025 | 551.8 |
Tyler Technologies August 12, 2025 Stock Price Synopsis
Various analyses of Tyler Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyler Stock. It can be used to describe the percentage change in the price of Tyler Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyler Stock.| Tyler Technologies Price Daily Balance Of Power | (0.97) | |
| Tyler Technologies Price Rate Of Daily Change | 0.97 | |
| Tyler Technologies Accumulation Distribution | 10,066 | |
| Tyler Technologies Price Action Indicator | (20.23) |
Tyler Technologies August 12, 2025 Stock Price Analysis
Tyler Stock Price History Data
The price series of Tyler Technologies for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 59.96 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 574.69. The median price for the last 90 days is 574.23. The company completed stock split (3:1) on 15th of May 1990. Tyler Technologies had dividends distributed to its stock-holders on 1990-01-31.| Open | High | Low | Close | Volume | ||
08/12/2025 | 584.20 | 584.50 | 563.58 | 563.94 | 281,247 | |
08/11/2025 | 594.51 | 597.88 | 582.64 | 584.20 | 259,115 | |
| 08/08/2025 | 598.97 | 600.11 | 590.70 | 594.35 | 252,617 | |
| 08/07/2025 | 614.51 | 615.25 | 588.71 | 600.19 | 532,800 | |
| 08/06/2025 | 611.76 | 621.34 | 611.76 | 611.76 | 406,811 | |
| 08/05/2025 | 602.71 | 609.32 | 598.00 | 608.68 | 381,667 | |
| 08/04/2025 | 585.00 | 602.99 | 584.10 | 602.99 | 337,162 | |
| 08/01/2025 | 581.60 | 589.18 | 577.13 | 581.65 | 594,903 | |
| 07/31/2025 | 563.72 | 589.99 | 559.42 | 584.56 | 1,014,540 | |
07/30/2025 | 552.00 | 555.03 | 548.37 | 554.67 | 599,609 | |
07/29/2025 | 560.22 | 560.22 | 550.36 | 552.50 | 281,522 | |
| 07/28/2025 | 558.55 | 558.55 | 552.44 | 556.46 | 572,300 | |
07/25/2025 | 559.29 | 562.35 | 553.04 | 556.46 | 424,789 | |
07/24/2025 | 561.00 | 563.00 | 556.43 | 559.92 | 334,100 | |
07/23/2025 | 563.89 | 565.75 | 560.62 | 560.62 | 189,796 | |
07/22/2025 | 562.16 | 566.95 | 562.16 | 564.98 | 175,898 | |
07/21/2025 | 567.68 | 570.72 | 560.01 | 560.03 | 182,773 | |
07/18/2025 | 563.15 | 565.73 | 560.01 | 564.36 | 253,510 | |
07/17/2025 | 560.13 | 565.47 | 557.78 | 561.26 | 250,041 | |
07/16/2025 | 555.24 | 559.36 | 550.48 | 558.67 | 298,273 | |
07/15/2025 | 565.04 | 569.40 | 553.37 | 553.48 | 288,822 | |
07/14/2025 | 550.90 | 563.51 | 550.90 | 562.48 | 314,410 | |
07/11/2025 | 559.60 | 564.85 | 550.01 | 551.80 | 242,997 | |
07/10/2025 | 577.17 | 577.17 | 559.78 | 559.90 | 405,400 | |
07/09/2025 | 584.87 | 587.13 | 578.51 | 578.98 | 427,631 | |
07/08/2025 | 590.00 | 594.33 | 582.13 | 585.05 | 239,049 | |
07/07/2025 | 590.48 | 595.21 | 586.59 | 589.69 | 235,747 | |
07/03/2025 | 582.74 | 593.38 | 581.25 | 590.04 | 173,785 | |
07/02/2025 | 586.59 | 586.59 | 572.27 | 583.08 | 329,021 | |
07/01/2025 | 588.84 | 592.89 | 580.84 | 590.05 | 347,400 | |
06/30/2025 | 580.57 | 594.05 | 578.95 | 592.84 | 188,081 | |
06/27/2025 | 578.00 | 588.74 | 576.96 | 581.10 | 409,676 | |
06/26/2025 | 582.63 | 582.70 | 571.48 | 577.20 | 269,403 | |
06/25/2025 | 588.07 | 590.20 | 581.23 | 581.24 | 297,347 | |
06/24/2025 | 584.91 | 589.71 | 578.37 | 588.63 | 249,900 | |
06/23/2025 | 572.32 | 580.07 | 569.52 | 580.07 | 225,596 | |
06/20/2025 | 569.53 | 572.98 | 568.00 | 569.77 | 668,000 | |
06/18/2025 | 580.41 | 582.05 | 568.27 | 568.67 | 247,700 | |
06/17/2025 | 584.56 | 586.30 | 578.35 | 580.56 | 246,718 | |
06/16/2025 | 584.85 | 593.72 | 582.83 | 589.13 | 268,865 | |
06/13/2025 | 581.78 | 584.81 | 576.84 | 579.72 | 350,724 | |
06/12/2025 | 585.00 | 590.00 | 579.91 | 587.74 | 186,700 | |
06/11/2025 | 584.87 | 589.44 | 580.91 | 584.04 | 235,027 | |
06/10/2025 | 580.69 | 588.28 | 579.78 | 586.53 | 259,000 | |
06/09/2025 | 578.64 | 583.09 | 571.06 | 580.17 | 184,084 | |
06/06/2025 | 575.57 | 581.04 | 572.02 | 576.22 | 159,000 | |
06/05/2025 | 578.26 | 578.26 | 570.78 | 573.79 | 222,963 | |
06/04/2025 | 573.91 | 582.06 | 562.51 | 577.98 | 353,468 | |
06/03/2025 | 560.30 | 575.46 | 557.24 | 574.01 | 338,834 | |
06/02/2025 | 570.52 | 571.89 | 559.85 | 564.72 | 180,309 | |
05/30/2025 | 573.20 | 577.73 | 569.83 | 576.99 | 457,622 | |
05/29/2025 | 574.97 | 574.97 | 566.47 | 571.68 | 260,600 | |
05/28/2025 | 576.24 | 580.27 | 572.58 | 573.64 | 265,012 | |
05/27/2025 | 572.28 | 578.69 | 568.41 | 576.11 | 206,313 | |
05/23/2025 | 564.30 | 570.35 | 561.26 | 566.02 | 181,225 | |
05/22/2025 | 566.82 | 571.72 | 563.11 | 567.42 | 164,561 | |
05/21/2025 | 569.23 | 577.40 | 563.09 | 566.82 | 241,300 | |
05/20/2025 | 571.81 | 575.65 | 569.63 | 574.23 | 193,169 | |
05/19/2025 | 573.05 | 577.54 | 569.25 | 574.09 | 173,731 | |
05/16/2025 | 570.88 | 580.64 | 570.00 | 576.90 | 181,626 | |
05/15/2025 | 562.97 | 574.96 | 561.36 | 572.73 | 166,344 |
About Tyler Technologies Stock history
Tyler Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyler Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyler Technologies stock prices may prove useful in developing a viable investing in Tyler Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.5 M | 38.2 M | |
| Net Income Applicable To Common Shares | 263 M | 276.2 M |
Tyler Technologies Stock Technical Analysis
Tyler Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Tyler Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tyler Technologies' price direction in advance. Along with the technical and fundamental analysis of Tyler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.049 | |||
| Jensen Alpha | 0.0065 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1048 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tyler Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in banks. For more information on how to buy Tyler Stock please use our How to buy in Tyler Stock guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tyler Technologies. If investors know Tyler will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tyler Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.229 | Earnings Share 7.01 | Revenue Per Share | Quarterly Revenue Growth 0.102 | Return On Assets |
The market value of Tyler Technologies is measured differently than its book value, which is the value of Tyler that is recorded on the company's balance sheet. Investors also form their own opinion of Tyler Technologies' value that differs from its market value or its book value, called intrinsic value, which is Tyler Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tyler Technologies' market value can be influenced by many factors that don't directly affect Tyler Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tyler Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tyler Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tyler Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.