Twist Bioscience Corp Stock Price History
| TWST Stock | USD 28.30 0.35 1.22% |
Below is the normalized historical share price chart for Twist Bioscience Corp extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Twist Bioscience stands at 28.30, as last reported on the 14th of August 2025, with the highest price reaching 28.30 and the lowest price hitting 28.30 during the day.
If you're considering investing in Twist Stock, it is important to understand the factors that can impact its price. Twist Bioscience Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0147, which indicates the firm had a -0.0147 % return per unit of risk over the last 3 months. Twist Bioscience Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Twist Bioscience's Risk Adjusted Performance of 8.0E-4, variance of 15.12, and Coefficient Of Variation of (11,085) to confirm the risk estimate we provide. At this time, Twist Bioscience's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 953.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 478.9 M in 2025. . At this time, Twist Bioscience's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.63 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (44.68). Twist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of October 2018 | 200 Day MA 40.2123 | 50 Day MA 34.0444 | Beta 2.368 |
Sharpe Ratio = -0.0147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TWST |
Estimated Market Risk
| 3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Twist Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twist Bioscience by adding Twist Bioscience to a well-diversified portfolio.
Price Book 3.6164 | Enterprise Value Ebitda (35.26) | Price Sales 4.7736 | Shares Float 59.3 M | Wall Street Target Price 40 |
Twist Bioscience Stock Price History Chart
There are several ways to analyze Twist Stock price data. The simplest method is using a basic Twist candlestick price chart, which shows Twist Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 39.12 |
| Lowest Price | August 7, 2025 | 25.0 |
Twist Bioscience August 14, 2025 Stock Price Synopsis
Various analyses of Twist Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twist Stock. It can be used to describe the percentage change in the price of Twist Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twist Stock.| Twist Bioscience Price Rate Of Daily Change | 0.99 | |
| Twist Bioscience Price Action Indicator | (0.17) |
Twist Bioscience August 14, 2025 Stock Price Analysis
Twist Stock Price History Data
The price series of Twist Bioscience for the period between Fri, May 16, 2025 and Thu, Aug 14, 2025 has a statistical range of 14.12 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 33.06. The median price for the last 90 days is 33.92.| Open | High | Low | Close | Volume | ||
08/14/2025 | 28.65 | 28.30 | 28.30 | 28.30 | ||
08/13/2025 | 27.96 | 29.58 | 27.82 | 28.65 | 3,859,635 | |
08/12/2025 | 27.91 | 28.36 | 27.30 | 27.45 | 2,202,048 | |
08/11/2025 | 25.74 | 27.69 | 25.50 | 27.63 | 2,548,237 | |
| 08/08/2025 | 25.40 | 25.95 | 24.88 | 25.64 | 1,969,066 | |
| 08/07/2025 | 26.00 | 26.50 | 24.28 | 25.00 | 1,943,331 | |
08/06/2025 | 27.72 | 27.72 | 25.63 | 25.90 | 3,232,066 | |
| 08/05/2025 | 31.01 | 31.20 | 27.50 | 27.52 | 2,465,304 | |
| 08/04/2025 | 30.07 | 30.44 | 27.52 | 30.21 | 4,899,133 | |
| 08/01/2025 | 32.50 | 33.99 | 32.38 | 33.68 | 1,382,859 | |
07/31/2025 | 34.26 | 34.93 | 33.44 | 33.57 | 1,164,421 | |
07/30/2025 | 34.89 | 35.90 | 34.51 | 34.73 | 1,258,852 | |
07/29/2025 | 36.74 | 36.76 | 34.25 | 34.69 | 884,017 | |
| 07/28/2025 | 36.21 | 37.12 | 35.16 | 36.53 | 1,017,089 | |
| 07/25/2025 | 35.62 | 36.07 | 34.45 | 35.99 | 871,922 | |
| 07/24/2025 | 35.49 | 35.99 | 34.96 | 35.08 | 1,008,347 | |
07/23/2025 | 36.38 | 36.95 | 35.15 | 36.03 | 1,097,069 | |
07/22/2025 | 35.09 | 36.12 | 35.09 | 35.83 | 685,473 | |
07/21/2025 | 35.69 | 36.02 | 34.16 | 34.77 | 1,026,620 | |
| 07/18/2025 | 36.38 | 36.46 | 35.00 | 35.17 | 624,172 | |
07/17/2025 | 36.74 | 37.22 | 35.57 | 35.85 | 658,425 | |
07/16/2025 | 36.64 | 37.27 | 35.75 | 36.69 | 714,507 | |
07/15/2025 | 38.38 | 38.60 | 35.91 | 36.37 | 757,760 | |
07/14/2025 | 37.52 | 38.50 | 37.27 | 37.80 | 1,347,602 | |
07/11/2025 | 37.56 | 38.27 | 37.25 | 38.03 | 679,091 | |
07/10/2025 | 39.20 | 39.37 | 38.30 | 38.47 | 886,982 | |
07/09/2025 | 37.62 | 39.28 | 37.30 | 39.12 | 1,078,728 | |
07/08/2025 | 36.20 | 37.57 | 35.90 | 36.98 | 1,002,237 | |
07/07/2025 | 37.59 | 38.01 | 35.44 | 35.59 | 1,061,496 | |
07/03/2025 | 37.75 | 38.29 | 37.19 | 38.17 | 445,333 | |
| 07/02/2025 | 36.39 | 38.86 | 35.92 | 37.68 | 1,162,285 | |
07/01/2025 | 36.32 | 37.97 | 35.88 | 36.75 | 681,246 | |
06/30/2025 | 36.33 | 37.21 | 36.28 | 36.79 | 753,249 | |
06/27/2025 | 37.07 | 37.14 | 35.13 | 35.93 | 1,563,154 | |
06/26/2025 | 36.64 | 37.48 | 36.08 | 36.94 | 801,673 | |
06/25/2025 | 35.51 | 37.72 | 34.85 | 36.99 | 1,472,453 | |
06/24/2025 | 35.83 | 36.34 | 35.34 | 35.85 | 741,258 | |
06/23/2025 | 34.19 | 35.84 | 33.94 | 35.33 | 925,745 | |
| 06/20/2025 | 36.30 | 36.35 | 34.51 | 34.64 | 1,488,395 | |
06/18/2025 | 33.66 | 36.39 | 33.41 | 35.89 | 1,072,654 | |
06/17/2025 | 34.40 | 34.99 | 33.70 | 33.92 | 731,153 | |
06/16/2025 | 33.74 | 35.16 | 32.78 | 35.04 | 922,656 | |
| 06/13/2025 | 32.53 | 33.96 | 32.09 | 33.52 | 737,672 | |
06/12/2025 | 34.68 | 34.82 | 33.54 | 33.63 | 924,015 | |
06/11/2025 | 34.86 | 36.14 | 34.73 | 35.15 | 1,321,633 | |
| 06/10/2025 | 33.72 | 35.11 | 33.23 | 34.45 | 1,273,889 | |
06/09/2025 | 32.24 | 33.81 | 31.26 | 33.36 | 1,535,749 | |
06/06/2025 | 31.39 | 32.84 | 30.91 | 31.57 | 1,478,507 | |
06/05/2025 | 30.36 | 30.96 | 29.43 | 30.33 | 870,129 | |
06/04/2025 | 30.91 | 31.80 | 29.91 | 30.44 | 1,019,924 | |
06/03/2025 | 31.12 | 32.25 | 30.02 | 30.88 | 1,437,315 | |
06/02/2025 | 29.39 | 31.77 | 29.31 | 31.07 | 1,909,281 | |
05/30/2025 | 28.61 | 30.32 | 27.78 | 29.30 | 1,250,149 | |
05/29/2025 | 28.57 | 28.96 | 27.77 | 28.89 | 1,192,345 | |
05/28/2025 | 29.32 | 29.50 | 28.10 | 28.33 | 1,142,995 | |
| 05/27/2025 | 29.06 | 29.52 | 28.32 | 29.41 | 1,289,697 | |
| 05/23/2025 | 27.40 | 28.44 | 27.12 | 28.26 | 781,965 | |
05/22/2025 | 28.35 | 28.67 | 27.80 | 28.16 | 1,320,629 | |
05/21/2025 | 30.38 | 30.80 | 28.37 | 28.47 | 1,137,757 | |
05/20/2025 | 30.40 | 31.07 | 29.59 | 30.91 | 983,390 | |
05/19/2025 | 30.27 | 30.86 | 29.61 | 30.39 | 1,131,830 |
About Twist Bioscience Stock history
Twist Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twist Bioscience Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twist Bioscience stock prices may prove useful in developing a viable investing in Twist Bioscience
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.7 M | 42.5 M | |
| Net Loss | -196.1 M | -186.3 M |
Twist Bioscience Quarterly Net Working Capital |
|
Twist Bioscience Stock Technical Analysis
Twist Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Twist Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Twist Bioscience's price direction in advance. Along with the technical and fundamental analysis of Twist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 8.0E-4 | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Twist Stock Analysis
When running Twist Bioscience's price analysis, check to measure Twist Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Twist Bioscience is operating at the current time. Most of Twist Bioscience's value examination focuses on studying past and present price action to predict the probability of Twist Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Twist Bioscience's price. Additionally, you may evaluate how the addition of Twist Bioscience to your portfolios can decrease your overall portfolio volatility.