Twilio Inc Stock Price History
| TWLO Stock | USD 105.67 4.83 4.79% |
Below is the normalized historical share price chart for Twilio Inc extending back to June 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Twilio stands at 105.67, as last reported on the 17th of August 2025, with the highest price reaching 107.44 and the lowest price hitting 104.27 during the day.
If you're considering investing in Twilio Stock, it is important to understand the factors that can impact its price. Twilio Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0211, which indicates the firm had a -0.0211 % return per unit of risk over the last 3 months. Twilio Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Twilio's Coefficient Of Variation of (6,826), insignificant risk adjusted performance, and Variance of 13.14 to confirm the risk estimate we provide. At this time, Twilio's Other Stockholder Equity is very stable compared to the past year. As of the 17th of August 2025, Capital Stock is likely to grow to about 173.3 K, while Total Stockholder Equity is likely to drop about 4.9 B. . At this time, Twilio's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 17th of August 2025, Price To Free Cash Flows Ratio is likely to grow to 28.64, while Price To Sales Ratio is likely to drop 3.82. Twilio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2016 | 200 Day MA 111.0335 | 50 Day MA 119.9054 | Beta 1.239 |
Sharpe Ratio = -0.0211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TWLO |
Estimated Market Risk
| 3.7 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Twilio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twilio by adding Twilio to a well-diversified portfolio.
Price Book 2.0156 | Enterprise Value Ebitda 52.3541 | Price Sales 3.4282 | Shares Float 146.9 M | Wall Street Target Price 131.3077 |
Twilio Stock Price History Chart
There are several ways to analyze Twilio Stock price data. The simplest method is using a basic Twilio candlestick price chart, which shows Twilio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 132.7 |
| Lowest Price | August 11, 2025 | 92.44 |
Twilio August 17, 2025 Stock Price Synopsis
Various analyses of Twilio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twilio Stock. It can be used to describe the percentage change in the price of Twilio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twilio Stock.| Twilio Price Action Indicator | 2.23 | |
| Twilio Price Rate Of Daily Change | 1.05 | |
| Twilio Price Daily Balance Of Power | 1.52 |
Twilio August 17, 2025 Stock Price Analysis
Twilio Stock Price History Data
The price series of Twilio for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 40.26 with a coefficient of variation of 7.09. The price distribution for the period has arithmetic mean of 119.08. The median price for the last 90 days is 119.13. The company completed stock split (1:20) on December 12, 2007.| Open | High | Low | Close | Volume | ||
08/17/2025 | 104.65 | 107.44 | 104.27 | 105.67 | ||
| 08/15/2025 | 104.65 | 107.44 | 104.27 | 105.67 | 10,044,748 | |
08/14/2025 | 100.09 | 101.75 | 99.44 | 100.84 | 3,047,018 | |
| 08/13/2025 | 95.21 | 103.85 | 95.21 | 101.71 | 6,456,530 | |
| 08/12/2025 | 92.78 | 97.87 | 92.55 | 95.23 | 6,241,200 | |
08/11/2025 | 99.00 | 99.01 | 91.85 | 92.44 | 7,855,160 | |
| 08/08/2025 | 103.45 | 105.55 | 97.61 | 98.67 | 16,636,927 | |
| 08/07/2025 | 131.34 | 132.39 | 119.14 | 122.39 | 6,398,333 | |
08/06/2025 | 125.94 | 130.66 | 125.81 | 130.22 | 3,190,800 | |
| 08/05/2025 | 125.85 | 126.28 | 123.15 | 124.65 | 2,093,439 | |
08/04/2025 | 122.70 | 125.96 | 122.10 | 125.32 | 2,451,871 | |
08/01/2025 | 126.08 | 126.17 | 120.16 | 121.16 | 2,800,078 | |
07/31/2025 | 132.23 | 132.23 | 128.10 | 129.00 | 2,430,950 | |
07/30/2025 | 129.65 | 131.64 | 128.13 | 130.92 | 1,531,060 | |
| 07/29/2025 | 132.53 | 132.53 | 128.56 | 129.85 | 2,067,864 | |
07/28/2025 | 131.96 | 132.91 | 130.72 | 131.51 | 1,113,511 | |
07/25/2025 | 132.00 | 133.12 | 130.25 | 131.06 | 2,015,579 | |
07/24/2025 | 133.41 | 135.40 | 130.66 | 131.67 | 1,818,413 | |
07/23/2025 | 130.95 | 134.03 | 129.80 | 132.70 | 1,960,887 | |
07/22/2025 | 130.54 | 131.47 | 127.03 | 131.00 | 2,113,100 | |
07/21/2025 | 132.20 | 133.76 | 129.44 | 131.10 | 3,176,023 | |
07/18/2025 | 126.65 | 131.42 | 126.56 | 131.00 | 3,049,433 | |
07/17/2025 | 122.94 | 127.26 | 122.61 | 126.41 | 2,268,446 | |
07/16/2025 | 127.77 | 128.13 | 119.30 | 122.16 | 4,484,057 | |
07/15/2025 | 118.48 | 128.10 | 118.47 | 126.16 | 5,994,909 | |
07/14/2025 | 114.00 | 118.59 | 113.63 | 118.48 | 2,652,046 | |
07/11/2025 | 117.01 | 117.08 | 112.11 | 113.16 | 2,763,882 | |
07/10/2025 | 121.89 | 121.89 | 114.91 | 117.32 | 2,631,320 | |
07/09/2025 | 122.50 | 122.95 | 121.06 | 121.49 | 1,615,100 | |
07/08/2025 | 122.00 | 122.31 | 119.34 | 122.12 | 1,208,972 | |
07/07/2025 | 119.79 | 121.96 | 118.90 | 121.49 | 1,356,945 | |
07/03/2025 | 116.39 | 121.23 | 116.07 | 120.27 | 1,607,200 | |
07/02/2025 | 116.49 | 117.18 | 114.53 | 116.51 | 1,987,826 | |
07/01/2025 | 124.56 | 125.19 | 117.20 | 117.23 | 3,035,100 | |
06/30/2025 | 124.15 | 125.52 | 123.40 | 124.36 | 1,734,035 | |
06/27/2025 | 121.79 | 123.98 | 121.30 | 122.74 | 1,701,241 | |
06/26/2025 | 120.08 | 121.67 | 117.44 | 121.43 | 1,273,129 | |
06/25/2025 | 122.11 | 122.67 | 119.16 | 119.82 | 1,354,600 | |
06/24/2025 | 119.56 | 121.85 | 118.67 | 121.62 | 1,636,716 | |
06/23/2025 | 115.95 | 117.90 | 113.72 | 117.76 | 1,396,744 | |
06/20/2025 | 117.07 | 117.42 | 115.53 | 116.50 | 2,863,412 | |
06/18/2025 | 116.27 | 117.28 | 115.31 | 116.68 | 1,969,899 | |
06/17/2025 | 115.81 | 116.99 | 115.21 | 116.32 | 1,273,500 | |
06/16/2025 | 114.20 | 117.04 | 114.20 | 116.67 | 1,291,856 | |
06/13/2025 | 113.22 | 115.01 | 112.34 | 113.39 | 1,952,040 | |
06/12/2025 | 117.61 | 119.28 | 114.91 | 115.80 | 2,136,700 | |
06/11/2025 | 118.57 | 120.00 | 117.74 | 118.19 | 1,365,747 | |
06/10/2025 | 121.25 | 121.60 | 117.12 | 119.13 | 1,987,300 | |
06/09/2025 | 121.49 | 122.25 | 120.11 | 121.42 | 1,568,309 | |
06/06/2025 | 121.86 | 122.50 | 120.61 | 121.73 | 1,499,705 | |
06/05/2025 | 119.83 | 123.45 | 118.97 | 120.80 | 2,099,225 | |
06/04/2025 | 117.09 | 119.94 | 116.00 | 119.87 | 1,926,752 | |
06/03/2025 | 119.82 | 119.82 | 115.77 | 117.48 | 2,814,800 | |
06/02/2025 | 117.60 | 121.17 | 116.87 | 119.60 | 2,801,418 | |
05/30/2025 | 116.77 | 118.22 | 114.92 | 117.70 | 2,757,900 | |
05/29/2025 | 119.25 | 119.52 | 115.04 | 117.23 | 2,300,958 | |
05/28/2025 | 116.85 | 118.42 | 116.12 | 117.88 | 2,029,000 | |
05/27/2025 | 114.95 | 116.98 | 114.31 | 116.95 | 2,011,857 | |
05/23/2025 | 113.63 | 115.31 | 113.23 | 113.49 | 1,958,000 | |
05/22/2025 | 113.55 | 116.39 | 112.70 | 115.88 | 1,865,410 | |
05/21/2025 | 115.86 | 116.67 | 113.47 | 114.55 | 2,779,100 |
About Twilio Stock history
Twilio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twilio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twilio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twilio stock prices may prove useful in developing a viable investing in Twilio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 165.9 M | 128.5 M | |
| Net Loss | -1.1 B | -1.1 B |
Twilio Quarterly Net Working Capital |
|
Twilio Stock Technical Analysis
Twilio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Twilio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Twilio's price direction in advance. Along with the technical and fundamental analysis of Twilio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twilio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Twilio Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Internet Services & Infrastructure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Twilio. If investors know Twilio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Twilio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.1 | Revenue Per Share | Quarterly Revenue Growth 0.135 | Return On Assets | Return On Equity |
The market value of Twilio Inc is measured differently than its book value, which is the value of Twilio that is recorded on the company's balance sheet. Investors also form their own opinion of Twilio's value that differs from its market value or its book value, called intrinsic value, which is Twilio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Twilio's market value can be influenced by many factors that don't directly affect Twilio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Twilio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Twilio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Twilio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.