Turtle Beach Corp Stock Price History

HEAR Stock  USD 15.96  0.20  1.24%   
Below is the normalized historical share price chart for Turtle Beach Corp extending back to October 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Turtle Beach stands at 15.96, as last reported on the 25th of December, with the highest price reaching 16.25 and the lowest price hitting 15.68 during the day.
IPO Date
5th of October 2010
200 Day MA
15.4607
50 Day MA
16.5433
Beta
2.062
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Turtle Stock, it is important to understand the factors that can impact its price. Currently, Turtle Beach Corp is not too volatile. Turtle Beach Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0545, which indicates the firm had a 0.0545% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turtle Beach Corp, which you can use to evaluate the volatility of the company. Please validate Turtle Beach's Risk Adjusted Performance of 0.0445, coefficient of variation of 2146.68, and Semi Deviation of 2.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Turtle Beach's Common Stock Total Equity is relatively stable compared to the past year. As of 12/25/2024, Common Stock is likely to grow to about 18.6 K, while Common Stock Shares Outstanding is likely to drop slightly above 10.9 M. . At this time, Turtle Beach's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 12/25/2024, Price To Operating Cash Flows Ratio is likely to grow to 7.28, though Price Earnings Ratio is likely to grow to (10.08). Turtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Turtle Beach is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turtle Beach by adding it to a well-diversified portfolio.
Price Book
3.1474
Enterprise Value Ebitda
30.089
Price Sales
1.0193
Shares Float
12.7 M
Wall Street Target Price
23.3333

Turtle Beach Stock Price History Chart

There are several ways to analyze Turtle Stock price data. The simplest method is using a basic Turtle candlestick price chart, which shows Turtle Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202418.56
Lowest PriceOctober 10, 202414.65

Turtle Beach December 25, 2024 Stock Price Synopsis

Various analyses of Turtle Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turtle Stock. It can be used to describe the percentage change in the price of Turtle Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turtle Stock.
Turtle Beach Price Rate Of Daily Change 0.99 
Turtle Beach Price Daily Balance Of Power(0.35)
Turtle Beach Price Action Indicator(0.10)

Turtle Beach December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turtle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turtle Beach intraday prices and daily technical indicators to check the level of noise trading in Turtle Stock and then apply it to test your longer-term investment strategies against Turtle.

Turtle Stock Price History Data

The price series of Turtle Beach for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 4.12 with a coefficient of variation of 7.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.15. The median price for the last 90 days is 16.04. The company completed 1:4 stock split on 9th of April 2018. Turtle Beach Corp completed dividends distribution on 2018-04-09.
OpenHighLowCloseVolume
12/25/2024
 15.97  16.25  15.68  15.96 
12/23/2024 15.97  16.25  15.68  15.96  154,341 
12/20/2024 15.90  16.60  15.90  15.96  346,359 
12/19/2024 16.22  16.59  16.00  16.16  144,362 
12/18/2024 16.70  17.42  15.93  16.05  228,482 
12/17/2024 17.02  17.02  16.35  16.70  215,995 
12/16/2024 17.38  17.51  17.10  17.17  139,469 
12/13/2024 17.84  18.02  16.96  17.58  187,588 
12/12/2024 18.05  18.60  17.56  17.76  252,591 
12/11/2024 18.47  18.50  18.10  18.23  131,633 
12/10/2024 18.21  18.48  17.90  18.24  109,733 
12/09/2024 18.81  19.00  18.08  18.21  157,618 
12/06/2024 18.12  18.66  18.00  18.56  131,019 
12/05/2024 18.47  18.74  17.86  18.00  177,628 
12/04/2024 17.67  18.73  17.65  18.30  304,749 
12/03/2024 18.20  18.47  17.51  17.64  165,743 
12/02/2024 17.30  18.38  16.96  18.21  568,503 
11/29/2024 16.89  17.45  16.89  17.31  115,035 
11/27/2024 16.76  16.99  16.56  16.91  109,970 
11/26/2024 16.97  17.11  16.35  16.70  173,681 
11/25/2024 15.88  17.05  15.88  16.97  162,228 
11/22/2024 15.39  15.92  15.34  15.78  180,231 
11/21/2024 14.80  15.32  14.80  15.12  125,225 
11/20/2024 14.90  14.94  14.67  14.84  106,890 
11/19/2024 14.71  15.09  14.60  14.98  126,227 
11/18/2024 14.95  15.14  14.67  14.85  149,312 
11/15/2024 15.39  15.39  14.67  14.86  197,188 
11/14/2024 15.50  15.55  15.01  15.26  188,034 
11/13/2024 16.14  16.69  15.50  15.53  259,224 
11/12/2024 16.10  16.30  15.64  16.04  247,790 
11/11/2024 17.21  17.27  15.49  16.26  346,712 
11/08/2024 16.51  17.20  15.21  17.11  300,654 
11/07/2024 16.10  16.57  15.43  16.15  384,000 
11/06/2024 16.76  16.76  15.82  15.86  191,046 
11/05/2024 15.29  15.64  15.09  15.61  117,741 
11/04/2024 15.42  15.69  15.23  15.30  121,434 
11/01/2024 16.02  16.19  15.08  15.51  235,568 
10/31/2024 17.25  17.43  15.33  15.97  310,552 
10/30/2024 16.99  17.80  16.93  17.29  332,088 
10/29/2024 16.91  17.10  16.80  17.01  82,828 
10/28/2024 16.53  17.16  16.35  17.04  156,250 
10/25/2024 16.46  16.70  16.34  16.42  97,072 
10/24/2024 16.59  16.99  16.39  16.41  124,751 
10/23/2024 16.98  17.04  16.44  16.59  93,340 
10/22/2024 17.17  17.28  16.48  17.19  170,695 
10/21/2024 17.29  17.32  16.53  16.68  116,427 
10/18/2024 17.23  17.45  17.12  17.30  169,154 
10/17/2024 16.62  17.35  16.25  17.13  257,300 
10/16/2024 15.28  17.24  15.18  16.51  537,967 
10/15/2024 14.79  15.20  14.71  15.17  104,651 
10/14/2024 14.94  15.01  14.77  14.78  75,754 
10/11/2024 14.67  15.07  14.67  14.94  96,713 
10/10/2024 14.79  14.82  14.51  14.65  68,192 
10/09/2024 14.97  15.30  14.90  15.00  103,661 
10/08/2024 15.26  15.26  14.74  14.97  85,145 
10/07/2024 15.25  15.40  15.07  15.23  96,802 
10/04/2024 15.31  15.32  14.98  15.29  114,299 
10/03/2024 14.93  15.07  14.85  14.98  125,874 
10/02/2024 14.67  15.07  14.63  15.02  123,793 
10/01/2024 15.31  15.33  14.61  14.76  149,049 
09/30/2024 15.12  15.39  14.99  15.34  167,318 

About Turtle Beach Stock history

Turtle Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turtle Beach Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turtle Beach stock prices may prove useful in developing a viable investing in Turtle Beach
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.1 M10.9 M
Net Loss-68.5 M-65.1 M

Turtle Beach Quarterly Net Working Capital

40.75 Million

Turtle Beach Stock Technical Analysis

Turtle Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turtle Beach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turtle Beach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Turtle Beach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turtle Beach's price direction in advance. Along with the technical and fundamental analysis of Turtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Turtle Stock Analysis

When running Turtle Beach's price analysis, check to measure Turtle Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turtle Beach is operating at the current time. Most of Turtle Beach's value examination focuses on studying past and present price action to predict the probability of Turtle Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turtle Beach's price. Additionally, you may evaluate how the addition of Turtle Beach to your portfolios can decrease your overall portfolio volatility.