Turtle Beach Corp Stock Price History
HEAR Stock | USD 15.96 0.20 1.24% |
Below is the normalized historical share price chart for Turtle Beach Corp extending back to October 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Turtle Beach stands at 15.96, as last reported on the 25th of December, with the highest price reaching 16.25 and the lowest price hitting 15.68 during the day.
If you're considering investing in Turtle Stock, it is important to understand the factors that can impact its price. Currently, Turtle Beach Corp is not too volatile. Turtle Beach Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0545, which indicates the firm had a 0.0545% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turtle Beach Corp, which you can use to evaluate the volatility of the company. Please validate Turtle Beach's Risk Adjusted Performance of 0.0445, coefficient of variation of 2146.68, and Semi Deviation of 2.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Turtle Beach's Common Stock Total Equity is relatively stable compared to the past year. As of 12/25/2024, Common Stock is likely to grow to about 18.6 K, while Common Stock Shares Outstanding is likely to drop slightly above 10.9 M. . At this time, Turtle Beach's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 12/25/2024, Price To Operating Cash Flows Ratio is likely to grow to 7.28, though Price Earnings Ratio is likely to grow to (10.08). Turtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2010 | 200 Day MA 15.4607 | 50 Day MA 16.5433 | Beta 2.062 |
Turtle |
Sharpe Ratio = 0.0545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HEAR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Turtle Beach is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turtle Beach by adding it to a well-diversified portfolio.
Price Book 3.1474 | Enterprise Value Ebitda 30.089 | Price Sales 1.0193 | Shares Float 12.7 M | Wall Street Target Price 23.3333 |
Turtle Beach Stock Price History Chart
There are several ways to analyze Turtle Stock price data. The simplest method is using a basic Turtle candlestick price chart, which shows Turtle Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.56 |
Lowest Price | October 10, 2024 | 14.65 |
Turtle Beach December 25, 2024 Stock Price Synopsis
Various analyses of Turtle Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turtle Stock. It can be used to describe the percentage change in the price of Turtle Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turtle Stock.Turtle Beach Price Rate Of Daily Change | 0.99 | |
Turtle Beach Price Daily Balance Of Power | (0.35) | |
Turtle Beach Price Action Indicator | (0.10) |
Turtle Beach December 25, 2024 Stock Price Analysis
Turtle Stock Price History Data
The price series of Turtle Beach for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 4.12 with a coefficient of variation of 7.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.15. The median price for the last 90 days is 16.04. The company completed 1:4 stock split on 9th of April 2018. Turtle Beach Corp completed dividends distribution on 2018-04-09.Open | High | Low | Close | Volume | ||
12/25/2024 | 15.97 | 16.25 | 15.68 | 15.96 | ||
12/23/2024 | 15.97 | 16.25 | 15.68 | 15.96 | 154,341 | |
12/20/2024 | 15.90 | 16.60 | 15.90 | 15.96 | 346,359 | |
12/19/2024 | 16.22 | 16.59 | 16.00 | 16.16 | 144,362 | |
12/18/2024 | 16.70 | 17.42 | 15.93 | 16.05 | 228,482 | |
12/17/2024 | 17.02 | 17.02 | 16.35 | 16.70 | 215,995 | |
12/16/2024 | 17.38 | 17.51 | 17.10 | 17.17 | 139,469 | |
12/13/2024 | 17.84 | 18.02 | 16.96 | 17.58 | 187,588 | |
12/12/2024 | 18.05 | 18.60 | 17.56 | 17.76 | 252,591 | |
12/11/2024 | 18.47 | 18.50 | 18.10 | 18.23 | 131,633 | |
12/10/2024 | 18.21 | 18.48 | 17.90 | 18.24 | 109,733 | |
12/09/2024 | 18.81 | 19.00 | 18.08 | 18.21 | 157,618 | |
12/06/2024 | 18.12 | 18.66 | 18.00 | 18.56 | 131,019 | |
12/05/2024 | 18.47 | 18.74 | 17.86 | 18.00 | 177,628 | |
12/04/2024 | 17.67 | 18.73 | 17.65 | 18.30 | 304,749 | |
12/03/2024 | 18.20 | 18.47 | 17.51 | 17.64 | 165,743 | |
12/02/2024 | 17.30 | 18.38 | 16.96 | 18.21 | 568,503 | |
11/29/2024 | 16.89 | 17.45 | 16.89 | 17.31 | 115,035 | |
11/27/2024 | 16.76 | 16.99 | 16.56 | 16.91 | 109,970 | |
11/26/2024 | 16.97 | 17.11 | 16.35 | 16.70 | 173,681 | |
11/25/2024 | 15.88 | 17.05 | 15.88 | 16.97 | 162,228 | |
11/22/2024 | 15.39 | 15.92 | 15.34 | 15.78 | 180,231 | |
11/21/2024 | 14.80 | 15.32 | 14.80 | 15.12 | 125,225 | |
11/20/2024 | 14.90 | 14.94 | 14.67 | 14.84 | 106,890 | |
11/19/2024 | 14.71 | 15.09 | 14.60 | 14.98 | 126,227 | |
11/18/2024 | 14.95 | 15.14 | 14.67 | 14.85 | 149,312 | |
11/15/2024 | 15.39 | 15.39 | 14.67 | 14.86 | 197,188 | |
11/14/2024 | 15.50 | 15.55 | 15.01 | 15.26 | 188,034 | |
11/13/2024 | 16.14 | 16.69 | 15.50 | 15.53 | 259,224 | |
11/12/2024 | 16.10 | 16.30 | 15.64 | 16.04 | 247,790 | |
11/11/2024 | 17.21 | 17.27 | 15.49 | 16.26 | 346,712 | |
11/08/2024 | 16.51 | 17.20 | 15.21 | 17.11 | 300,654 | |
11/07/2024 | 16.10 | 16.57 | 15.43 | 16.15 | 384,000 | |
11/06/2024 | 16.76 | 16.76 | 15.82 | 15.86 | 191,046 | |
11/05/2024 | 15.29 | 15.64 | 15.09 | 15.61 | 117,741 | |
11/04/2024 | 15.42 | 15.69 | 15.23 | 15.30 | 121,434 | |
11/01/2024 | 16.02 | 16.19 | 15.08 | 15.51 | 235,568 | |
10/31/2024 | 17.25 | 17.43 | 15.33 | 15.97 | 310,552 | |
10/30/2024 | 16.99 | 17.80 | 16.93 | 17.29 | 332,088 | |
10/29/2024 | 16.91 | 17.10 | 16.80 | 17.01 | 82,828 | |
10/28/2024 | 16.53 | 17.16 | 16.35 | 17.04 | 156,250 | |
10/25/2024 | 16.46 | 16.70 | 16.34 | 16.42 | 97,072 | |
10/24/2024 | 16.59 | 16.99 | 16.39 | 16.41 | 124,751 | |
10/23/2024 | 16.98 | 17.04 | 16.44 | 16.59 | 93,340 | |
10/22/2024 | 17.17 | 17.28 | 16.48 | 17.19 | 170,695 | |
10/21/2024 | 17.29 | 17.32 | 16.53 | 16.68 | 116,427 | |
10/18/2024 | 17.23 | 17.45 | 17.12 | 17.30 | 169,154 | |
10/17/2024 | 16.62 | 17.35 | 16.25 | 17.13 | 257,300 | |
10/16/2024 | 15.28 | 17.24 | 15.18 | 16.51 | 537,967 | |
10/15/2024 | 14.79 | 15.20 | 14.71 | 15.17 | 104,651 | |
10/14/2024 | 14.94 | 15.01 | 14.77 | 14.78 | 75,754 | |
10/11/2024 | 14.67 | 15.07 | 14.67 | 14.94 | 96,713 | |
10/10/2024 | 14.79 | 14.82 | 14.51 | 14.65 | 68,192 | |
10/09/2024 | 14.97 | 15.30 | 14.90 | 15.00 | 103,661 | |
10/08/2024 | 15.26 | 15.26 | 14.74 | 14.97 | 85,145 | |
10/07/2024 | 15.25 | 15.40 | 15.07 | 15.23 | 96,802 | |
10/04/2024 | 15.31 | 15.32 | 14.98 | 15.29 | 114,299 | |
10/03/2024 | 14.93 | 15.07 | 14.85 | 14.98 | 125,874 | |
10/02/2024 | 14.67 | 15.07 | 14.63 | 15.02 | 123,793 | |
10/01/2024 | 15.31 | 15.33 | 14.61 | 14.76 | 149,049 | |
09/30/2024 | 15.12 | 15.39 | 14.99 | 15.34 | 167,318 |
About Turtle Beach Stock history
Turtle Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turtle Beach Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turtle Beach stock prices may prove useful in developing a viable investing in Turtle Beach
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.1 M | 10.9 M | |
Net Loss | -68.5 M | -65.1 M |
Turtle Beach Quarterly Net Working Capital |
|
Turtle Beach Stock Technical Analysis
Turtle Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Turtle Beach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turtle Beach's price direction in advance. Along with the technical and fundamental analysis of Turtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0445 | |||
Jensen Alpha | 0.1098 | |||
Total Risk Alpha | (0.0007) | |||
Sortino Ratio | 0.0343 | |||
Treynor Ratio | 0.2461 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Turtle Stock Analysis
When running Turtle Beach's price analysis, check to measure Turtle Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turtle Beach is operating at the current time. Most of Turtle Beach's value examination focuses on studying past and present price action to predict the probability of Turtle Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turtle Beach's price. Additionally, you may evaluate how the addition of Turtle Beach to your portfolios can decrease your overall portfolio volatility.