Tuniu Corp Stock Price History
| TOUR Stock | USD 0.96 0.02 2.14% |
Below is the normalized historical share price chart for Tuniu Corp extending back to May 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tuniu Corp stands at 0.96, as last reported on the 28th of April, with the highest price reaching 0.98 and the lowest price hitting 0.90 during the day.
If you're considering investing in Tuniu Stock, it is important to understand the factors that can impact its price. Tuniu Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0156, which indicates the firm had a -0.0156 % return per unit of risk over the last 3 months. Tuniu Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tuniu Corp's insignificant Risk Adjusted Performance, variance of 9.67, and Coefficient Of Variation of (22,348) to confirm the risk estimate we provide. At this time, Tuniu Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 04/28/2025, Stock Based Compensation To Revenue is likely to grow to 0.02, while Common Stock Total Equity is likely to drop slightly above 175.2 K. . At this time, Tuniu Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 04/28/2025, Price To Operating Cash Flows Ratio is likely to grow to 3.32, while Price Book Value Ratio is likely to drop 0.27. Tuniu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2021 | 200 Day MA 0.997 | 50 Day MA 1.0039 | Beta 1.369 |
Sharpe Ratio = -0.0156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TOUR |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tuniu Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuniu Corp by adding Tuniu Corp to a well-diversified portfolio.
Price Book 0.7352 | Enterprise Value Ebitda 0.8979 | Price Sales 0.2027 | Shares Float 82.9 M | Dividend Share 0.263 |
Tuniu Corp Stock Price History Chart
There are several ways to analyze Tuniu Stock price data. The simplest method is using a basic Tuniu candlestick price chart, which shows Tuniu Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 1.11 |
| Lowest Price | April 7, 2025 | 0.85 |
Tuniu Corp April 28, 2025 Stock Price Synopsis
Various analyses of Tuniu Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuniu Stock. It can be used to describe the percentage change in the price of Tuniu Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuniu Stock.| Tuniu Corp Price Rate Of Daily Change | 1.02 | |
| Tuniu Corp Price Action Indicator | 0.03 | |
| Tuniu Corp Price Daily Balance Of Power | 0.25 |
Tuniu Corp April 28, 2025 Stock Price Analysis
Tuniu Stock Price History Data
The price series of Tuniu Corp for the period between Tue, Jan 28, 2025 and Mon, Apr 28, 2025 has a statistical range of 0.26 with a coefficient of variation of 7.03. The price distribution for the period has arithmetic mean of 0.98. The median price for the last 90 days is 0.99. The company had dividends distributed to its stock-holders on 2025-03-27.| Open | High | Low | Close | Volume | ||
04/28/2025 | 0.94 | 0.98 | 0.90 | 0.96 | ||
04/28/2025 | 0.94 | 0.98 | 0.90 | 0.96 | ||
04/25/2025 | 0.91 | 0.98 | 0.91 | 0.94 | 154,391 | |
| 04/24/2025 | 0.89 | 0.91 | 0.87 | 0.90 | 112,036 | |
04/23/2025 | 0.90 | 0.91 | 0.87 | 0.87 | 70,007 | |
04/22/2025 | 0.88 | 0.90 | 0.87 | 0.87 | 105,367 | |
| 04/21/2025 | 0.87 | 0.89 | 0.86 | 0.87 | 106,727 | |
04/17/2025 | 0.87 | 0.89 | 0.87 | 0.88 | 33,984 | |
04/16/2025 | 0.87 | 0.89 | 0.87 | 0.87 | 34,449 | |
04/15/2025 | 0.85 | 0.89 | 0.85 | 0.89 | 65,378 | |
04/14/2025 | 0.87 | 0.90 | 0.85 | 0.85 | 179,743 | |
04/11/2025 | 0.89 | 0.89 | 0.85 | 0.85 | 78,240 | |
| 04/10/2025 | 0.87 | 0.90 | 0.82 | 0.86 | 355,297 | |
04/09/2025 | 0.88 | 0.91 | 0.84 | 0.86 | 372,360 | |
04/08/2025 | 0.88 | 0.92 | 0.86 | 0.86 | 214,058 | |
04/07/2025 | 0.93 | 0.94 | 0.80 | 0.85 | 526,097 | |
04/04/2025 | 1.05 | 1.06 | 0.95 | 0.99 | 431,323 | |
04/03/2025 | 1.05 | 1.06 | 1.05 | 1.05 | 128,408 | |
04/02/2025 | 1.07 | 1.10 | 1.05 | 1.06 | 115,784 | |
04/01/2025 | 1.11 | 1.11 | 1.07 | 1.07 | 163,353 | |
| 03/31/2025 | 1.06 | 1.12 | 1.05 | 1.10 | 257,778 | |
03/28/2025 | 1.10 | 1.11 | 1.07 | 1.08 | 124,742 | |
03/27/2025 | 1.08 | 1.10 | 1.08 | 1.10 | 246,039 | |
03/26/2025 | 1.01 | 1.04 | 1.01 | 1.03 | 133,540 | |
03/25/2025 | 1.02 | 1.04 | 1.01 | 1.01 | 147,644 | |
03/24/2025 | 1.01 | 1.05 | 1.01 | 1.02 | 177,645 | |
03/21/2025 | 1.03 | 1.04 | 1.00 | 1.00 | 156,615 | |
03/20/2025 | 1.04 | 1.05 | 1.01 | 1.02 | 138,762 | |
| 03/19/2025 | 1.06 | 1.08 | 1.03 | 1.04 | 144,316 | |
03/18/2025 | 1.06 | 1.07 | 1.03 | 1.05 | 250,238 | |
03/17/2025 | 1.04 | 1.10 | 1.04 | 1.05 | 730,398 | |
| 03/14/2025 | 1.03 | 1.07 | 1.02 | 1.04 | 464,194 | |
03/13/2025 | 1.06 | 1.08 | 1.04 | 1.05 | 100,528 | |
| 03/12/2025 | 1.06 | 1.10 | 1.06 | 1.06 | 69,213 | |
03/11/2025 | 1.02 | 1.08 | 1.02 | 1.07 | 242,527 | |
03/10/2025 | 1.10 | 1.11 | 1.00 | 1.02 | 205,180 | |
03/07/2025 | 1.11 | 1.13 | 1.08 | 1.11 | 216,809 | |
03/06/2025 | 1.04 | 1.09 | 1.04 | 1.08 | 481,215 | |
03/05/2025 | 1.01 | 1.05 | 1.01 | 1.04 | 509,568 | |
03/04/2025 | 0.98 | 1.01 | 0.97 | 1.00 | 202,463 | |
03/03/2025 | 0.97 | 1.01 | 0.97 | 0.99 | 141,244 | |
02/28/2025 | 0.97 | 1.01 | 0.97 | 0.98 | 84,538 | |
02/27/2025 | 0.97 | 1.00 | 0.97 | 0.98 | 160,121 | |
02/26/2025 | 1.00 | 1.00 | 0.97 | 0.97 | 245,594 | |
02/25/2025 | 0.99 | 1.00 | 0.97 | 0.99 | 206,084 | |
02/24/2025 | 1.00 | 1.01 | 0.97 | 0.99 | 391,749 | |
| 02/21/2025 | 1.03 | 1.05 | 1.00 | 1.00 | 473,265 | |
02/20/2025 | 1.01 | 1.02 | 0.99 | 0.99 | 152,158 | |
02/19/2025 | 0.98 | 1.00 | 0.98 | 1.00 | 209,845 | |
02/18/2025 | 0.98 | 1.00 | 0.97 | 0.97 | 224,729 | |
02/14/2025 | 1.00 | 1.03 | 0.95 | 0.96 | 710,892 | |
02/13/2025 | 0.97 | 0.98 | 0.94 | 0.98 | 142,722 | |
02/12/2025 | 0.96 | 1.00 | 0.94 | 0.96 | 515,547 | |
02/11/2025 | 1.00 | 1.00 | 0.94 | 0.96 | 141,455 | |
02/10/2025 | 0.98 | 1.00 | 0.96 | 1.00 | 176,673 | |
02/07/2025 | 0.99 | 1.00 | 0.97 | 0.97 | 191,678 | |
02/06/2025 | 0.97 | 0.98 | 0.96 | 0.96 | 67,165 | |
02/05/2025 | 0.96 | 0.98 | 0.95 | 0.96 | 66,357 | |
02/04/2025 | 0.96 | 0.98 | 0.96 | 0.96 | 158,523 | |
02/03/2025 | 0.95 | 0.98 | 0.93 | 0.96 | 129,394 | |
01/31/2025 | 1.00 | 1.00 | 0.96 | 0.96 | 165,321 |
About Tuniu Corp Stock history
Tuniu Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuniu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuniu Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuniu Corp stock prices may prove useful in developing a viable investing in Tuniu Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.4 M | 38.4 M | |
| Net Loss | -222.4 M | -233.5 M |
Tuniu Corp Quarterly Net Working Capital |
|
Tuniu Corp Stock Technical Analysis
Tuniu Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Tuniu Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tuniu Corp's price direction in advance. Along with the technical and fundamental analysis of Tuniu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuniu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0379 | |||
| Total Risk Alpha | 0.2449 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tuniu Stock Analysis
When running Tuniu Corp's price analysis, check to measure Tuniu Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tuniu Corp is operating at the current time. Most of Tuniu Corp's value examination focuses on studying past and present price action to predict the probability of Tuniu Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tuniu Corp's price. Additionally, you may evaluate how the addition of Tuniu Corp to your portfolios can decrease your overall portfolio volatility.