Tuniu Corp Stock Price History

Stocks . USA . 
Stock . Tuniu Corp
TOUR Stock  USD 0.85  0.01  1.16%   
Below is the normalized historical share price chart for Tuniu Corp extending back to May 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tuniu Corp stands at 0.85, as last reported on the 29th of July, with the highest price reaching 0.86 and the lowest price hitting 0.85 during the day.
IPO Date
9th of May 2014
200 Day MA
0.9927
50 Day MA
0.8827
Beta
1.589
 
Yuan Drop
 
Covid
If you're considering investing in Tuniu Stock, it is important to understand the factors that can impact its price. Tuniu Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0396, which indicates the firm had a -0.0396 % return per unit of risk over the last 3 months. Tuniu Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tuniu Corp's Variance of 6.3, risk adjusted performance of 0.0056, and Coefficient Of Variation of (58,260) to confirm the risk estimate we provide.
  
Build AI portfolio with Tuniu Stock
At this time, Tuniu Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 07/29/2025, Stock Based Compensation To Revenue is likely to grow to 0.02, while Common Stock Total Equity is likely to drop slightly above 175.2 K. . At this time, Tuniu Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 07/29/2025, Price To Operating Cash Flows Ratio is likely to grow to 3.32, while Price Book Value Ratio is likely to drop 0.27. Tuniu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOUR

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tuniu Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuniu Corp by adding Tuniu Corp to a well-diversified portfolio.
Price Book
0.6823
Enterprise Value Ebitda
(0.84)
Price Sales
0.1899
Shares Float
74.9 M
Dividend Share
0.263

Tuniu Corp Stock Price History Chart

There are several ways to analyze Tuniu Stock price data. The simplest method is using a basic Tuniu candlestick price chart, which shows Tuniu Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20250.98
Lowest PriceJune 26, 20250.79

Tuniu Corp July 29, 2025 Stock Price Synopsis

Various analyses of Tuniu Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuniu Stock. It can be used to describe the percentage change in the price of Tuniu Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuniu Stock.
Tuniu Corp Price Rate Of Daily Change 0.99 
Tuniu Corp Price Action Indicator(0.01)
Tuniu Corp Price Daily Balance Of Power(1.00)

Tuniu Corp July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuniu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuniu Corp intraday prices and daily technical indicators to check the level of noise trading in Tuniu Stock and then apply it to test your longer-term investment strategies against Tuniu.

Tuniu Stock Price History Data

The price series of Tuniu Corp for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.19 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 0.89. The median price for the last 90 days is 0.9. The company had dividends distributed to its stock-holders on 2025-03-27.
OpenHighLowCloseVolume
07/29/2025
 0.86  0.86  0.85  0.85 
07/28/2025
 0.86  0.86  0.85  0.85  140,989 
07/25/2025 0.87  0.88  0.86  0.86  78,540 
07/24/2025
 0.87  0.89  0.87  0.88  84,211 
07/23/2025
 0.90  0.91  0.85  0.87  414,019 
07/22/2025 0.86  0.89  0.86  0.89  147,196 
07/21/2025
 0.85  0.88  0.85  0.87  191,245 
07/18/2025 0.88  0.88  0.84  0.85  311,113 
07/17/2025
 0.87  0.89  0.87  0.87  343,629 
07/16/2025
 0.87  0.87  0.85  0.86  189,575 
07/15/2025 0.86  0.87  0.85  0.87  266,877 
07/14/2025
 0.88  0.90  0.86  0.87  115,055 
07/11/2025 0.92  0.92  0.86  0.87  314,775 
07/10/2025
 0.88  0.93  0.86  0.91  343,169 
07/09/2025
 0.87  0.88  0.86  0.86  595,809 
07/08/2025
 0.84  0.87  0.83  0.86  148,182 
07/07/2025
 0.82  0.84  0.82  0.84  129,091 
07/03/2025
 0.85  0.87  0.79  0.83  309,050 
07/02/2025
 0.86  0.87  0.81  0.83  334,876 
07/01/2025 0.85  0.87  0.84  0.85  59,939 
06/30/2025
 0.84  0.87  0.84  0.84  160,204 
06/27/2025
 0.82  0.84  0.80  0.83  176,603 
06/26/2025
 0.84  0.84  0.79  0.79  165,851 
06/25/2025
 0.81  0.87  0.78  0.82  377,984 
06/24/2025
 0.81  0.83  0.79  0.82  318,363 
06/23/2025 0.85  0.85  0.79  0.81  312,361 
06/20/2025
 0.84  0.87  0.81  0.81  184,838 
06/18/2025
 0.86  0.86  0.83  0.85  179,859 
06/17/2025
 0.90  0.90  0.87  0.87  203,873 
06/16/2025
 0.90  0.92  0.90  0.91  312,855 
06/13/2025 0.92  0.94  0.90  0.90  233,482 
06/12/2025 0.95  0.97  0.91  0.92  160,093 
06/11/2025
 0.98  1.01  0.93  0.97  664,498 
06/10/2025
 0.97  0.98  0.95  0.98  165,222 
06/09/2025
 0.98  0.99  0.95  0.96  157,497 
06/06/2025
 0.94  0.97  0.94  0.96  132,949 
06/05/2025
 0.89  0.92  0.89  0.92  120,388 
06/04/2025
 0.90  0.91  0.89  0.91  78,848 
06/03/2025
 0.89  0.92  0.89  0.90  45,137 
06/02/2025
 0.91  0.94  0.89  0.91  42,517 
05/30/2025
 0.88  0.91  0.88  0.91  53,536 
05/29/2025
 0.90  0.90  0.88  0.90  269,851 
05/28/2025
 0.89  0.94  0.89  0.90  69,319 
05/27/2025
 0.91  0.92  0.89  0.91  228,055 
05/23/2025 0.96  0.96  0.91  0.93  53,307 
05/22/2025
 0.91  0.93  0.91  0.93  33,587 
05/21/2025
 0.92  0.92  0.88  0.89  140,812 
05/20/2025
 0.93  0.93  0.93  0.93  54,268 
05/19/2025
 0.93  0.95  0.92  0.93  46,543 
05/16/2025
 0.92  0.95  0.92  0.94  8,849 
05/15/2025
 0.93  0.93  0.92  0.93  33,270 
05/14/2025
 0.94  0.94  0.93  0.93  34,422 
05/13/2025
 0.95  0.96  0.93  0.94  163,649 
05/12/2025
 0.99  1.00  0.95  0.97  814,962 
05/09/2025
 0.96  0.97  0.93  0.94  70,559 
05/08/2025
 0.96  0.97  0.93  0.96  74,784 
05/07/2025
 0.96  0.98  0.91  0.94  107,719 
05/06/2025
 0.91  0.97  0.91  0.96  90,613 
05/05/2025
 0.93  0.93  0.91  0.91  50,808 
05/02/2025
 0.94  0.97  0.94  0.94  47,779 
05/01/2025
 0.91  0.94  0.91  0.92  49,597 

About Tuniu Corp Stock history

Tuniu Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuniu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuniu Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuniu Corp stock prices may prove useful in developing a viable investing in Tuniu Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.4 M38.4 M
Net Loss-222.4 M-233.5 M

Tuniu Corp Quarterly Net Working Capital

453.66 Million

Tuniu Corp Stock Technical Analysis

Tuniu Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Tuniu Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuniu Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Tuniu Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuniu Corp's price direction in advance. Along with the technical and fundamental analysis of Tuniu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuniu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0056
Jensen Alpha(0.18)
Total Risk Alpha(0.60)
Treynor Ratio(0.02)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Tuniu Stock Analysis

When running Tuniu Corp's price analysis, check to measure Tuniu Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tuniu Corp is operating at the current time. Most of Tuniu Corp's value examination focuses on studying past and present price action to predict the probability of Tuniu Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tuniu Corp's price. Additionally, you may evaluate how the addition of Tuniu Corp to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY