Tuniu Corp Stock Price History

TOUR Stock  USD 0.99  0.06  6.00%   
Below is the normalized historical share price chart for Tuniu Corp extending back to May 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tuniu Corp stands at 0.99, as last reported on the 4th of April, with the highest price reaching 0.99 and the lowest price hitting 0.99 during the day.
IPO Date
9th of May 2014
200 Day MA
1.0023
50 Day MA
1.0415
Beta
1.369
 
Yuan Drop
 
Covid
If you're considering investing in Tuniu Stock, it is important to understand the factors that can impact its price. Currently, Tuniu Corp is very risky. Tuniu Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0236, which indicates the firm had a 0.0236 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tuniu Corp, which you can use to evaluate the volatility of the company. Please validate Tuniu Corp's Risk Adjusted Performance of 0.0776, semi deviation of 2.03, and Coefficient Of Variation of 1379.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0608%.
  
At this time, Tuniu Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 04/04/2025, Common Stock Shares Outstanding is likely to grow to about 197.7 M, while Liabilities And Stockholders Equity is likely to drop slightly above 1.8 B. . At this time, Tuniu Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 04/04/2025, Price To Operating Cash Flows Ratio is likely to grow to 3.06, while Price Book Value Ratio is likely to drop 0.27. Tuniu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTOURHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tuniu Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuniu Corp by adding it to a well-diversified portfolio.
Price Book
0.8316
Enterprise Value Ebitda
0.0639
Price Sales
0.2406
Shares Float
88.2 M
Dividend Share
0.263

Tuniu Corp Stock Price History Chart

There are several ways to analyze Tuniu Stock price data. The simplest method is using a basic Tuniu candlestick price chart, which shows Tuniu Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20251.11
Lowest PriceJanuary 15, 20250.92

Tuniu Corp April 4, 2025 Stock Price Synopsis

Various analyses of Tuniu Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuniu Stock. It can be used to describe the percentage change in the price of Tuniu Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuniu Stock.
Tuniu Corp Price Rate Of Daily Change 0.94 
Tuniu Corp Price Action Indicator(0.03)

Tuniu Corp April 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuniu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuniu Corp intraday prices and daily technical indicators to check the level of noise trading in Tuniu Stock and then apply it to test your longer-term investment strategies against Tuniu.

Tuniu Stock Price History Data

The price series of Tuniu Corp for the period between Sat, Jan 4, 2025 and Fri, Apr 4, 2025 has a statistical range of 0.19 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 0.99. The company had dividends distributed to its stock-holders on 2025-03-27.
OpenHighLowCloseVolume
04/04/2025
 1.05  0.99  0.99  0.99 
04/03/2025 1.05  1.06  1.05  1.05  128,408 
04/02/2025 1.07  1.10  1.05  1.06  115,784 
04/01/2025 1.11  1.11  1.07  1.07  163,353 
03/31/2025 1.06  1.12  1.05  1.10  257,778 
03/28/2025 1.10  1.11  1.07  1.08  124,742 
03/27/2025 1.08  1.10  1.08  1.10  246,039 
03/26/2025 1.01  1.04  1.01  1.03  133,540 
03/25/2025 1.02  1.04  1.01  1.01  147,644 
03/24/2025 1.01  1.05  1.01  1.02  177,645 
03/21/2025 1.03  1.04  1.00  1.00  156,615 
03/20/2025 1.04  1.05  1.01  1.02  138,762 
03/19/2025 1.06  1.08  1.03  1.04  144,316 
03/18/2025 1.06  1.07  1.03  1.05  250,238 
03/17/2025 1.04  1.10  1.04  1.05  730,398 
03/14/2025 1.03  1.07  1.02  1.04  464,194 
03/13/2025 1.06  1.08  1.04  1.05  100,528 
03/12/2025 1.06  1.10  1.06  1.06  69,213 
03/11/2025 1.02  1.08  1.02  1.07  242,527 
03/10/2025 1.10  1.11  1.00  1.02  205,180 
03/07/2025 1.11  1.13  1.08  1.11  216,809 
03/06/2025 1.04  1.09  1.04  1.08  481,215 
03/05/2025 1.01  1.05  1.01  1.04  509,568 
03/04/2025 0.98  1.01  0.97  1.00  202,463 
03/03/2025 0.97  1.01  0.97  0.99  141,244 
02/28/2025 0.97  1.01  0.97  0.98  84,538 
02/27/2025 0.97  1.00  0.97  0.98  160,121 
02/26/2025 1.00  1.00  0.97  0.97  245,594 
02/25/2025 0.99  1.00  0.97  0.99  206,084 
02/24/2025 1.00  1.01  0.97  0.99  391,749 
02/21/2025 1.03  1.05  1.00  1.00  473,265 
02/20/2025 1.01  1.02  0.99  0.99  152,158 
02/19/2025 0.98  1.00  0.98  1.00  209,845 
02/18/2025 0.98  1.00  0.97  0.97  224,729 
02/14/2025 1.00  1.03  0.95  0.96  710,892 
02/13/2025 0.97  0.98  0.94  0.98  142,722 
02/12/2025 0.96  1.00  0.94  0.96  515,547 
02/11/2025 1.00  1.00  0.94  0.96  141,455 
02/10/2025 0.98  1.00  0.96  1.00  176,673 
02/07/2025 0.99  1.00  0.97  0.97  191,678 
02/06/2025 0.97  0.98  0.96  0.96  67,165 
02/05/2025 0.96  0.98  0.95  0.96  66,357 
02/04/2025 0.96  0.98  0.96  0.96  158,523 
02/03/2025 0.95  0.98  0.93  0.96  129,394 
01/31/2025 1.00  1.00  0.96  0.96  165,321 
01/30/2025 0.98  1.00  0.98  1.00  98,406 
01/29/2025 1.00  1.00  0.97  0.97  33,658 
01/28/2025 0.95  1.00  0.95  1.00  20,459 
01/27/2025 1.00  1.00  0.96  0.96  128,504 
01/24/2025 1.00  1.01  0.97  0.98  127,517 
01/23/2025 0.96  1.00  0.96  1.00  83,167 
01/22/2025 0.97  0.99  0.95  0.98  109,283 
01/21/2025 0.99  0.99  0.95  0.96  146,459 
01/17/2025 0.94  0.99  0.93  0.97  193,068 
01/16/2025 0.93  0.95  0.90  0.93  40,193 
01/15/2025 0.93  0.95  0.90  0.92  149,261 
01/14/2025 0.93  0.95  0.93  0.93  43,733 
01/13/2025 0.93  0.95  0.93  0.93  36,840 
01/10/2025 0.97  0.98  0.93  0.95  89,364 
01/08/2025 0.99  1.00  0.96  0.97  82,488 
01/07/2025 0.96  1.01  0.96  0.98  97,189 

About Tuniu Corp Stock history

Tuniu Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuniu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuniu Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuniu Corp stock prices may prove useful in developing a viable investing in Tuniu Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.2 M197.7 M
Net Loss-222.4 M-233.5 M

Tuniu Corp Quarterly Net Working Capital

655.84 Million

Tuniu Corp Stock Technical Analysis

Tuniu Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tuniu Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuniu Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Tuniu Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuniu Corp's price direction in advance. Along with the technical and fundamental analysis of Tuniu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuniu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tuniu Stock Analysis

When running Tuniu Corp's price analysis, check to measure Tuniu Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tuniu Corp is operating at the current time. Most of Tuniu Corp's value examination focuses on studying past and present price action to predict the probability of Tuniu Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tuniu Corp's price. Additionally, you may evaluate how the addition of Tuniu Corp to your portfolios can decrease your overall portfolio volatility.