Tuniu Corp Stock Price History

TOUR Stock

USD 0.88 0.01 1.15%

Below is the normalized historical share price chart for Tuniu Corp extending back to May 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tuniu Corp stands at 0.88, as last reported on the 24th of July, with the highest price reaching 0.89 and the lowest price hitting 0.87 during the day.

IPO Date

9th of May 2014

200 Day MA

1.004

50 Day MA

0.8894

Beta

1.589

Yuan Drop

Covid

If you're considering investing in Tuniu Stock, it is important to understand the factors that can impact its price. Tuniu Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0401, which indicates the firm had a -0.0401 % return per unit of risk over the last 3 months. Tuniu Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tuniu Corp's Semi Deviation of 2.14, risk adjusted performance of 0.0111, and Coefficient Of Variation of 18981.26 to confirm the risk estimate we provide.

Build AI portfolio with Tuniu Stock

At this time, Tuniu Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 07/24/2025, Stock Based Compensation To Revenue is likely to grow to 0.02, while Common Stock Total Equity is likely to drop slightly above 175.2 K. . At this time, Tuniu Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 07/24/2025, Price To Operating Cash Flows Ratio is likely to grow to 3.32, while Price Book Value Ratio is likely to drop 0.27. Tuniu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns		TOUR

Estimated Market Risk

2.46

actual daily

78% of assets are more volatile

Expected Return

-0.1

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.04

actual daily

Most of other assets perform better

Based on monthly moving average Tuniu Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuniu Corp by adding Tuniu Corp to a well-diversified portfolio.

Price Book

0.7158

Enterprise Value Ebitda

(0.84)

Price Sales

0.1971

Shares Float

74.9 M

Dividend Share

0.263

Tuniu Corp Stock Price History Chart

There are several ways to analyze Tuniu Stock price data. The simplest method is using a basic Tuniu candlestick price chart, which shows Tuniu Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	June 10, 2025	0.98
Lowest Price	June 26, 2025	0.79

Tuniu Corp July 24, 2025 Stock Price Synopsis

Various analyses of Tuniu Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuniu Stock. It can be used to describe the percentage change in the price of Tuniu Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuniu Stock.

	Tuniu Corp Price Rate Of Daily Change	1.01
	Tuniu Corp Price Action Indicator	0.01
	Tuniu Corp Accumulation Distribution	1,892
	Tuniu Corp Price Daily Balance Of Power	0.50

Tuniu Corp July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuniu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuniu Corp intraday prices and daily technical indicators to check the level of noise trading in Tuniu Stock and then apply it to test your longer-term investment strategies against Tuniu.

Tuniu Stock Price History Data

The price series of Tuniu Corp for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.19 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 0.9. The median price for the last 90 days is 0.9. The company had dividends distributed to its stock-holders on 2025-03-27.

	Open	High	Low	Close	Volume
07/24/2025	0.87	0.89	0.87	0.88	84,211
07/23/2025	0.90	0.91	0.85	0.87	414,019
07/22/2025	0.86	0.89	0.86	0.89	147,216
07/21/2025	0.85	0.88	0.85	0.87	191,245
07/18/2025	0.88	0.88	0.84	0.85	311,113
07/17/2025	0.87	0.89	0.87	0.87	343,629
07/16/2025	0.87	0.87	0.85	0.86	190,203
07/15/2025	0.86	0.87	0.85	0.87	267,047
07/14/2025	0.88	0.90	0.86	0.87	115,055
07/11/2025	0.92	0.92	0.86	0.87	314,775
07/10/2025	0.88	0.93	0.86	0.91	343,201
07/09/2025	0.87	0.88	0.86	0.86	595,862
07/08/2025	0.84	0.87	0.83	0.86	148,182
07/07/2025	0.82	0.84	0.82	0.84	129,091
07/03/2025	0.85	0.87	0.79	0.83	309,050
07/02/2025	0.86	0.87	0.81	0.83	334,876
07/01/2025	0.85	0.87	0.84	0.85	59,939
06/30/2025	0.84	0.87	0.84	0.84	160,200
06/27/2025	0.82	0.84	0.80	0.83	176,700
06/26/2025	0.84	0.84	0.79	0.79	165,851
06/25/2025	0.81	0.87	0.78	0.82	377,984
06/24/2025	0.81	0.83	0.79	0.82	318,363
06/23/2025	0.85	0.85	0.79	0.81	312,361
06/20/2025	0.84	0.87	0.81	0.81	184,838
06/18/2025	0.86	0.86	0.83	0.85	179,759
06/17/2025	0.90	0.90	0.87	0.87	205,394
06/16/2025	0.90	0.92	0.90	0.91	312,855
06/13/2025	0.92	0.94	0.90	0.90	234,580
06/12/2025	0.95	0.97	0.91	0.92	160,197
06/11/2025	0.98	1.01	0.93	0.97	665,905
06/10/2025	0.97	0.98	0.95	0.98	165,227
06/09/2025	0.98	0.99	0.95	0.96	157,497
06/06/2025	0.94	0.97	0.94	0.96	134,449
06/05/2025	0.89	0.92	0.89	0.92	120,389
06/04/2025	0.90	0.91	0.89	0.91	78,848
06/03/2025	0.89	0.92	0.89	0.90	45,137
06/02/2025	0.91	0.94	0.89	0.91	42,517
05/30/2025	0.88	0.91	0.88	0.91	53,536
05/29/2025	0.90	0.90	0.88	0.90	269,851
05/28/2025	0.89	0.94	0.89	0.90	69,319
05/27/2025	0.91	0.92	0.89	0.91	228,055
05/23/2025	0.96	0.96	0.91	0.93	53,308
05/22/2025	0.91	0.93	0.91	0.93	33,587
05/21/2025	0.92	0.92	0.88	0.89	140,812
05/20/2025	0.93	0.93	0.93	0.93	54,988
05/19/2025	0.93	0.95	0.92	0.93	46,543
05/16/2025	0.92	0.95	0.92	0.94	8,849
05/15/2025	0.93	0.93	0.92	0.93	33,270
05/14/2025	0.94	0.94	0.93	0.93	34,422
05/13/2025	0.95	0.96	0.93	0.94	163,651
05/12/2025	0.99	1.00	0.95	0.97	814,963
05/09/2025	0.96	0.97	0.93	0.94	70,559
05/08/2025	0.96	0.97	0.93	0.96	74,794
05/07/2025	0.96	0.98	0.91	0.94	107,719
05/06/2025	0.91	0.97	0.91	0.96	90,613
05/05/2025	0.93	0.93	0.91	0.91	50,808
05/02/2025	0.94	0.97	0.94	0.94	47,782
05/01/2025	0.91	0.94	0.91	0.92	49,597
04/30/2025	0.92	0.92	0.90	0.92	20,612
04/29/2025	0.93	0.95	0.92	0.92	52,726
04/28/2025	0.93	0.97	0.93	0.93	252,969

About Tuniu Corp Stock history

Tuniu Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuniu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuniu Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuniu Corp stock prices may prove useful in developing a viable investing in Tuniu Corp

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	40.4 M	38.4 M
Net Loss	-222.4 M	-233.5 M

Tuniu Corp Quarterly Net Working Capital

453.66 Million

Tuniu Corp Stock Technical Analysis

Tuniu Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Tuniu Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuniu Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

Stocks Directory

Find actively traded stocks across global markets

All Next

Launch Module

Tuniu Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuniu Corp's price direction in advance. Along with the technical and fundamental analysis of Tuniu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuniu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0111
	Jensen Alpha	(0.15)
	Total Risk Alpha	(0.57)
	Sortino Ratio	(0.07)
	Treynor Ratio	0.0041

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for Tuniu Stock Analysis

When running Tuniu Corp's price analysis, check to measure Tuniu Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tuniu Corp is operating at the current time. Most of Tuniu Corp's value examination focuses on studying past and present price action to predict the probability of Tuniu Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tuniu Corp's price. Additionally, you may evaluate how the addition of Tuniu Corp to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Tuniu Corp Stock Price History

Sharpe Ratio = -0.0401

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Tuniu Corp Stock Price History Chart

Tuniu Corp July 24, 2025 Stock Price Synopsis

Tuniu Corp July 24, 2025 Stock Price Analysis

Tuniu Stock Price History Data

About Tuniu Corp Stock history

Tuniu Corp Quarterly Net Working Capital

453.66 Million

Tuniu Corp Stock Technical Analysis

Did you try this?

Run Stocks Directory Now

Stocks Directory

Tuniu Corp Technical and Predictive Indicators

Additional Tools for Tuniu Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY