Tsakos Energy Navigation Stock Price History
TEN Stock | USD 20.04 0.53 2.72% |
If you're considering investing in Tsakos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tsakos Energy stands at 20.04, as last reported on the 4th of July, with the highest price reaching 20.11 and the lowest price hitting 19.58 during the day. Tsakos Energy appears to be not too volatile, given 3 months investment horizon. Tsakos Energy Navigation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Tsakos Energy's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Tsakos Energy's Coefficient Of Variation of 543.71, semi deviation of 2.13, and Risk Adjusted Performance of 0.3047 to confirm if our risk estimates are consistent with your expectations. Tsakos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1839
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TEN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Tsakos Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsakos Energy by adding it to a well-diversified portfolio.
Tsakos Energy Stock Price History Chart
There are several ways to analyze Tsakos Stock price data. The simplest method is using a basic Tsakos candlestick price chart, which shows Tsakos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 21.24 |
Lowest Price | April 8, 2025 | 14.0 |
Tsakos Energy July 4, 2025 Stock Price Synopsis
Various analyses of Tsakos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsakos Stock. It can be used to describe the percentage change in the price of Tsakos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsakos Stock.Tsakos Energy Price Action Indicator | 0.46 | |
Tsakos Energy Price Daily Balance Of Power | 1.00 | |
Tsakos Energy Price Rate Of Daily Change | 1.03 |
Tsakos Energy July 4, 2025 Stock Price Analysis
Tsakos Stock Price History Data
The price series of Tsakos Energy for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 7.24 with a coefficient of variation of 9.27. The price distribution for the period has arithmetic mean of 17.75. The median price for the last 90 days is 17.86. The company completed stock split (1:5) on 1st of July 2020. Tsakos Energy Navigation had dividends distributed to its stock-holders on 2025-07-14.Open | High | Low | Close | Volume | ||
07/04/2025 | 19.68 | 20.11 | 19.58 | 20.04 | ||
07/02/2025 | 19.68 | 20.11 | 19.58 | 20.04 | 420,328 | |
07/01/2025 | 19.33 | 19.55 | 18.93 | 19.51 | 429,848 | |
06/30/2025 | 19.60 | 19.77 | 19.14 | 19.19 | 309,245 | |
06/27/2025 | 20.03 | 20.26 | 19.63 | 19.77 | 429,427 | |
06/26/2025 | 20.36 | 20.50 | 20.03 | 20.21 | 447,977 | |
06/25/2025 | 19.63 | 20.41 | 19.38 | 20.11 | 557,300 | |
06/24/2025 | 19.78 | 20.00 | 19.38 | 19.47 | 370,775 | |
06/23/2025 | 20.94 | 21.42 | 20.23 | 20.34 | 716,617 | |
06/20/2025 | 21.01 | 21.31 | 20.58 | 20.72 | 540,044 | |
06/18/2025 | 20.63 | 21.36 | 20.18 | 21.24 | 977,969 | |
06/17/2025 | 19.00 | 20.64 | 18.80 | 20.54 | 1,027,800 | |
06/16/2025 | 19.63 | 19.65 | 18.63 | 18.89 | 402,008 | |
06/13/2025 | 19.24 | 19.72 | 18.78 | 19.64 | 595,100 | |
06/12/2025 | 18.19 | 18.57 | 18.16 | 18.55 | 269,953 | |
06/11/2025 | 17.54 | 18.26 | 17.54 | 18.18 | 392,800 | |
06/10/2025 | 17.82 | 17.92 | 17.50 | 17.63 | 302,593 | |
06/09/2025 | 17.75 | 17.85 | 17.38 | 17.57 | 398,300 | |
06/06/2025 | 18.25 | 18.39 | 17.66 | 17.75 | 200,409 | |
06/05/2025 | 18.31 | 18.31 | 17.89 | 18.08 | 206,217 | |
06/04/2025 | 17.93 | 18.28 | 17.91 | 18.10 | 423,635 | |
06/03/2025 | 17.75 | 17.95 | 17.17 | 17.86 | 373,270 | |
06/02/2025 | 18.25 | 18.37 | 18.01 | 18.04 | 123,655 | |
05/30/2025 | 18.00 | 18.34 | 17.91 | 18.16 | 221,176 | |
05/29/2025 | 17.86 | 18.11 | 17.59 | 17.82 | 178,800 | |
05/28/2025 | 18.15 | 18.15 | 17.78 | 17.88 | 208,315 | |
05/27/2025 | 18.23 | 18.43 | 17.95 | 18.28 | 190,000 | |
05/23/2025 | 17.14 | 17.96 | 17.14 | 17.93 | 244,053 | |
05/22/2025 | 17.78 | 17.87 | 17.24 | 17.29 | 268,011 | |
05/21/2025 | 18.20 | 18.40 | 17.86 | 17.92 | 212,900 | |
05/20/2025 | 18.45 | 18.45 | 18.08 | 18.16 | 143,300 | |
05/19/2025 | 18.37 | 18.56 | 18.20 | 18.31 | 158,738 | |
05/16/2025 | 18.25 | 18.67 | 18.23 | 18.46 | 323,103 | |
05/15/2025 | 18.01 | 18.28 | 17.66 | 18.20 | 142,805 | |
05/14/2025 | 18.17 | 18.53 | 18.17 | 18.21 | 293,952 | |
05/13/2025 | 17.69 | 18.30 | 17.67 | 18.13 | 293,458 | |
05/12/2025 | 18.00 | 18.17 | 17.58 | 17.69 | 283,619 | |
05/09/2025 | 17.32 | 17.57 | 17.13 | 17.54 | 156,813 | |
05/08/2025 | 17.43 | 17.73 | 17.08 | 17.19 | 180,631 | |
05/07/2025 | 17.34 | 17.52 | 17.02 | 17.31 | 311,718 | |
05/06/2025 | 17.57 | 17.90 | 17.42 | 17.45 | 288,100 | |
05/05/2025 | 17.75 | 18.13 | 17.61 | 17.61 | 462,805 | |
05/02/2025 | 16.99 | 17.15 | 16.72 | 17.07 | 222,500 | |
05/01/2025 | 16.88 | 17.14 | 16.44 | 16.75 | 211,300 | |
04/30/2025 | 16.74 | 16.95 | 16.42 | 16.72 | 254,999 | |
04/29/2025 | 16.74 | 17.10 | 16.73 | 16.96 | 190,647 | |
04/28/2025 | 16.77 | 17.00 | 16.64 | 16.74 | 230,006 | |
04/25/2025 | 16.36 | 17.04 | 16.22 | 16.88 | 291,079 | |
04/24/2025 | 15.89 | 16.43 | 15.68 | 16.40 | 205,517 | |
04/23/2025 | 15.49 | 15.92 | 15.25 | 15.66 | 221,400 | |
04/22/2025 | 15.88 | 16.10 | 15.36 | 15.38 | 178,723 | |
04/21/2025 | 16.13 | 16.18 | 15.60 | 15.60 | 175,887 | |
04/17/2025 | 15.81 | 16.25 | 15.74 | 16.22 | 1.00 | |
04/16/2025 | 15.25 | 15.82 | 15.21 | 15.67 | 257,805 | |
04/15/2025 | 15.78 | 15.78 | 15.13 | 15.19 | 279,796 | |
04/14/2025 | 15.96 | 16.01 | 15.50 | 15.73 | 306,263 | |
04/11/2025 | 14.82 | 15.98 | 14.79 | 15.96 | 524,818 | |
04/10/2025 | 14.88 | 14.92 | 14.22 | 14.54 | 360,928 | |
04/09/2025 | 13.95 | 15.38 | 13.59 | 15.15 | 702,509 | |
04/08/2025 | 15.08 | 15.20 | 13.81 | 14.00 | 473,768 | |
04/07/2025 | 13.47 | 15.20 | 13.40 | 14.89 | 1,095,403 |
About Tsakos Energy Stock history
Tsakos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsakos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsakos Energy Navigation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsakos Energy stock prices may prove useful in developing a viable investing in Tsakos Energy
Tenneco Inc. designs, manufactures, and sells clean air, and powertrain products and systems for light vehicle, commercial truck, off-highway, industrial, motorsport, and aftermarket customers worldwide. Tenneco Inc. was incorporated in 1996 and is based in Southfield, Michigan. Tenneco Automotive operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 71000 people.
Tsakos Energy Stock Technical Analysis
Tsakos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Tsakos Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tsakos Energy's price direction in advance. Along with the technical and fundamental analysis of Tsakos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsakos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3047 | |||
Jensen Alpha | 0.5334 | |||
Total Risk Alpha | 0.3688 | |||
Sortino Ratio | 0.188 | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tsakos Energy Navigation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tsakos Energy. If investors know Tsakos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tsakos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tsakos Energy Navigation is measured differently than its book value, which is the value of Tsakos that is recorded on the company's balance sheet. Investors also form their own opinion of Tsakos Energy's value that differs from its market value or its book value, called intrinsic value, which is Tsakos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tsakos Energy's market value can be influenced by many factors that don't directly affect Tsakos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tsakos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tsakos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tsakos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.