Tsakos Energy Navigation Stock Price History

TEN Stock  USD 20.04  0.53  2.72%   
If you're considering investing in Tsakos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tsakos Energy stands at 20.04, as last reported on the 4th of July, with the highest price reaching 20.11 and the lowest price hitting 19.58 during the day. Tsakos Energy appears to be not too volatile, given 3 months investment horizon. Tsakos Energy Navigation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Tsakos Energy's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Tsakos Energy's Coefficient Of Variation of 543.71, semi deviation of 2.13, and Risk Adjusted Performance of 0.3047 to confirm if our risk estimates are consistent with your expectations.
Tsakos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1839

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Tsakos Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsakos Energy by adding it to a well-diversified portfolio.

Tsakos Energy Stock Price History Chart

There are several ways to analyze Tsakos Stock price data. The simplest method is using a basic Tsakos candlestick price chart, which shows Tsakos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202521.24
Lowest PriceApril 8, 202514.0

Tsakos Energy July 4, 2025 Stock Price Synopsis

Various analyses of Tsakos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsakos Stock. It can be used to describe the percentage change in the price of Tsakos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsakos Stock.
Tsakos Energy Price Action Indicator 0.46 
Tsakos Energy Price Daily Balance Of Power 1.00 
Tsakos Energy Price Rate Of Daily Change 1.03 

Tsakos Energy July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tsakos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tsakos Energy intraday prices and daily technical indicators to check the level of noise trading in Tsakos Stock and then apply it to test your longer-term investment strategies against Tsakos.

Tsakos Stock Price History Data

The price series of Tsakos Energy for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 7.24 with a coefficient of variation of 9.27. The price distribution for the period has arithmetic mean of 17.75. The median price for the last 90 days is 17.86. The company completed stock split (1:5) on 1st of July 2020. Tsakos Energy Navigation had dividends distributed to its stock-holders on 2025-07-14.
OpenHighLowCloseVolume
07/04/2025
 19.68  20.11  19.58  20.04 
07/02/2025
 19.68  20.11  19.58  20.04  420,328 
07/01/2025
 19.33  19.55  18.93  19.51  429,848 
06/30/2025
 19.60  19.77  19.14  19.19  309,245 
06/27/2025
 20.03  20.26  19.63  19.77  429,427 
06/26/2025
 20.36  20.50  20.03  20.21  447,977 
06/25/2025
 19.63  20.41  19.38  20.11  557,300 
06/24/2025
 19.78  20.00  19.38  19.47  370,775 
06/23/2025
 20.94  21.42  20.23  20.34  716,617 
06/20/2025
 21.01  21.31  20.58  20.72  540,044 
06/18/2025
 20.63  21.36  20.18  21.24  977,969 
06/17/2025
 19.00  20.64  18.80  20.54  1,027,800 
06/16/2025
 19.63  19.65  18.63  18.89  402,008 
06/13/2025
 19.24  19.72  18.78  19.64  595,100 
06/12/2025
 18.19  18.57  18.16  18.55  269,953 
06/11/2025
 17.54  18.26  17.54  18.18  392,800 
06/10/2025
 17.82  17.92  17.50  17.63  302,593 
06/09/2025
 17.75  17.85  17.38  17.57  398,300 
06/06/2025
 18.25  18.39  17.66  17.75  200,409 
06/05/2025
 18.31  18.31  17.89  18.08  206,217 
06/04/2025
 17.93  18.28  17.91  18.10  423,635 
06/03/2025
 17.75  17.95  17.17  17.86  373,270 
06/02/2025
 18.25  18.37  18.01  18.04  123,655 
05/30/2025
 18.00  18.34  17.91  18.16  221,176 
05/29/2025
 17.86  18.11  17.59  17.82  178,800 
05/28/2025
 18.15  18.15  17.78  17.88  208,315 
05/27/2025
 18.23  18.43  17.95  18.28  190,000 
05/23/2025
 17.14  17.96  17.14  17.93  244,053 
05/22/2025
 17.78  17.87  17.24  17.29  268,011 
05/21/2025
 18.20  18.40  17.86  17.92  212,900 
05/20/2025
 18.45  18.45  18.08  18.16  143,300 
05/19/2025
 18.37  18.56  18.20  18.31  158,738 
05/16/2025
 18.25  18.67  18.23  18.46  323,103 
05/15/2025
 18.01  18.28  17.66  18.20  142,805 
05/14/2025
 18.17  18.53  18.17  18.21  293,952 
05/13/2025
 17.69  18.30  17.67  18.13  293,458 
05/12/2025
 18.00  18.17  17.58  17.69  283,619 
05/09/2025
 17.32  17.57  17.13  17.54  156,813 
05/08/2025
 17.43  17.73  17.08  17.19  180,631 
05/07/2025
 17.34  17.52  17.02  17.31  311,718 
05/06/2025
 17.57  17.90  17.42  17.45  288,100 
05/05/2025
 17.75  18.13  17.61  17.61  462,805 
05/02/2025
 16.99  17.15  16.72  17.07  222,500 
05/01/2025
 16.88  17.14  16.44  16.75  211,300 
04/30/2025
 16.74  16.95  16.42  16.72  254,999 
04/29/2025
 16.74  17.10  16.73  16.96  190,647 
04/28/2025
 16.77  17.00  16.64  16.74  230,006 
04/25/2025
 16.36  17.04  16.22  16.88  291,079 
04/24/2025
 15.89  16.43  15.68  16.40  205,517 
04/23/2025
 15.49  15.92  15.25  15.66  221,400 
04/22/2025
 15.88  16.10  15.36  15.38  178,723 
04/21/2025
 16.13  16.18  15.60  15.60  175,887 
04/17/2025
 15.81  16.25  15.74  16.22  1.00 
04/16/2025
 15.25  15.82  15.21  15.67  257,805 
04/15/2025
 15.78  15.78  15.13  15.19  279,796 
04/14/2025
 15.96  16.01  15.50  15.73  306,263 
04/11/2025
 14.82  15.98  14.79  15.96  524,818 
04/10/2025
 14.88  14.92  14.22  14.54  360,928 
04/09/2025
 13.95  15.38  13.59  15.15  702,509 
04/08/2025
 15.08  15.20  13.81  14.00  473,768 
04/07/2025
 13.47  15.20  13.40  14.89  1,095,403 

About Tsakos Energy Stock history

Tsakos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsakos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsakos Energy Navigation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsakos Energy stock prices may prove useful in developing a viable investing in Tsakos Energy
Tenneco Inc. designs, manufactures, and sells clean air, and powertrain products and systems for light vehicle, commercial truck, off-highway, industrial, motorsport, and aftermarket customers worldwide. Tenneco Inc. was incorporated in 1996 and is based in Southfield, Michigan. Tenneco Automotive operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 71000 people.

Tsakos Energy Stock Technical Analysis

Tsakos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tsakos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tsakos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Tsakos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tsakos Energy's price direction in advance. Along with the technical and fundamental analysis of Tsakos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsakos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tsakos Energy Navigation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tsakos Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tsakos Energy Navigation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tsakos Energy Navigation Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tsakos Energy Navigation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tsakos Energy. If investors know Tsakos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tsakos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tsakos Energy Navigation is measured differently than its book value, which is the value of Tsakos that is recorded on the company's balance sheet. Investors also form their own opinion of Tsakos Energy's value that differs from its market value or its book value, called intrinsic value, which is Tsakos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tsakos Energy's market value can be influenced by many factors that don't directly affect Tsakos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tsakos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tsakos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tsakos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.