Trueblue Stock Price History
| TBI Stock | USD 4.23 0.28 7.09% |
Below is the normalized historical share price chart for TrueBlue extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrueBlue stands at 4.23, as last reported on the 1st of March, with the highest price reaching 4.30 and the lowest price hitting 3.98 during the day.
If you're considering investing in TrueBlue Stock, it is important to understand the factors that can impact its price. TrueBlue owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0624, which indicates the firm had a -0.0624 % return per unit of risk over the last 3 months. TrueBlue exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TrueBlue's Coefficient Of Variation of (4,022), variance of 15.24, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide. As of now, TrueBlue's Stock Based Compensation is increasing as compared to previous years. . As of now, TrueBlue's Price Cash Flow Ratio is increasing as compared to previous years. TrueBlue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 1996 | 200 Day MA 5.6216 | 50 Day MA 4.7752 | Beta 1.471 |
Sharpe Ratio = -0.0624
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TBI |
Based on monthly moving average TrueBlue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueBlue by adding TrueBlue to a well-diversified portfolio.
Price Book 0.4161 | Enterprise Value Ebitda 196.1034 | Price Sales 0.0784 | Shares Float 28.2 M | Wall Street Target Price 7.75 |
TrueBlue Stock Price History Chart
There are several ways to analyze TrueBlue Stock price data. The simplest method is using a basic TrueBlue candlestick price chart, which shows TrueBlue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2026 | 5.54 |
| Lowest Price | February 24, 2026 | 3.44 |
TrueBlue March 1, 2026 Stock Price Synopsis
Various analyses of TrueBlue's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating TrueBlue Stock for educational purposes. It can be used to describe the percentage change in the price of TrueBlue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueBlue Stock.| TrueBlue Price Daily Balance Of Power | 0.88 | |
| TrueBlue Price Rate Of Daily Change | 1.07 | |
| TrueBlue Price Action Indicator | 0.23 |
TrueBlue March 1, 2026 Stock Price Analysis
TrueBlue Stock Price History Data
The price series of TrueBlue for the period between Mon, Dec 1, 2025 and Sun, Mar 1, 2026 has a statistical range of 2.1 with a coefficient of variation of 9.43. The price distribution for the period has arithmetic mean of 4.81. The median price for the last 90 days is 4.83. The company completed stock split (3:2) on 13th of July 1999. TrueBlue had dividends distributed to its stock-holders on 2010-09-30.| Open | High | Low | Close | Volume | ||
03/01/2026 | 4.15 | 4.30 | 3.98 | 4.23 | ||
02/27/2026 | 4.15 | 4.30 | 3.98 | 4.23 | 317,607 | |
02/26/2026 | 3.82 | 4.06 | 3.76 | 3.95 | 284,597 | |
02/25/2026 | 3.61 | 3.82 | 3.48 | 3.80 | 390,150 | |
| 02/24/2026 | 3.64 | 3.85 | 3.44 | 3.44 | 349,112 | |
| 02/23/2026 | 3.69 | 3.84 | 3.51 | 3.66 | 535,402 | |
| 02/20/2026 | 3.78 | 3.92 | 3.69 | 3.71 | 492,805 | |
| 02/19/2026 | 3.80 | 4.03 | 3.73 | 3.91 | 580,404 | |
| 02/18/2026 | 4.36 | 4.69 | 4.36 | 4.52 | 248,436 | |
| 02/17/2026 | 4.55 | 4.56 | 4.38 | 4.42 | 233,300 | |
02/13/2026 | 4.63 | 4.69 | 4.51 | 4.53 | 99,345 | |
02/12/2026 | 4.81 | 4.81 | 4.50 | 4.63 | 212,000 | |
02/11/2026 | 5.18 | 5.24 | 4.74 | 4.79 | 238,107 | |
02/10/2026 | 5.18 | 5.25 | 5.04 | 5.14 | 135,174 | |
02/09/2026 | 5.44 | 5.44 | 5.15 | 5.17 | 149,800 | |
02/06/2026 | 5.66 | 5.66 | 5.42 | 5.42 | 135,385 | |
| 02/05/2026 | 5.56 | 5.66 | 5.47 | 5.49 | 177,323 | |
| 02/04/2026 | 5.52 | 5.70 | 5.49 | 5.51 | 218,206 | |
02/03/2026 | 5.52 | 5.56 | 5.27 | 5.50 | 168,538 | |
| 02/02/2026 | 5.32 | 5.60 | 5.22 | 5.51 | 252,587 | |
01/30/2026 | 4.90 | 5.46 | 4.90 | 5.36 | 346,531 | |
01/29/2026 | 4.81 | 4.96 | 4.77 | 4.92 | 150,400 | |
01/28/2026 | 5.03 | 5.03 | 4.75 | 4.78 | 111,298 | |
01/27/2026 | 5.13 | 5.13 | 4.86 | 5.01 | 188,078 | |
01/26/2026 | 5.29 | 5.29 | 5.12 | 5.15 | 131,157 | |
01/23/2026 | 5.50 | 5.58 | 5.26 | 5.30 | 109,790 | |
01/22/2026 | 5.40 | 5.54 | 5.39 | 5.54 | 190,500 | |
| 01/21/2026 | 5.27 | 5.39 | 5.25 | 5.35 | 206,885 | |
01/20/2026 | 5.13 | 5.30 | 5.07 | 5.25 | 148,735 | |
01/16/2026 | 5.00 | 5.34 | 4.93 | 5.25 | 232,600 | |
01/15/2026 | 4.98 | 5.07 | 4.92 | 5.02 | 63,811 | |
| 01/14/2026 | 5.00 | 5.21 | 4.96 | 4.98 | 121,020 | |
01/13/2026 | 5.04 | 5.11 | 4.78 | 5.00 | 253,400 | |
01/12/2026 | 4.78 | 5.26 | 4.78 | 5.07 | 264,277 | |
01/09/2026 | 4.54 | 4.88 | 4.45 | 4.81 | 168,920 | |
01/08/2026 | 4.60 | 4.71 | 4.50 | 4.55 | 109,976 | |
01/07/2026 | 4.72 | 4.77 | 4.56 | 4.66 | 129,600 | |
01/06/2026 | 4.68 | 4.89 | 4.64 | 4.73 | 180,366 | |
01/05/2026 | 4.38 | 4.75 | 4.35 | 4.72 | 222,450 | |
01/02/2026 | 4.55 | 4.59 | 4.35 | 4.40 | 222,641 | |
12/31/2025 | 4.57 | 4.57 | 4.46 | 4.55 | 186,300 | |
12/30/2025 | 4.78 | 4.78 | 4.50 | 4.55 | 243,731 | |
12/29/2025 | 4.67 | 4.73 | 4.64 | 4.70 | 84,039 | |
12/26/2025 | 4.59 | 4.67 | 4.57 | 4.65 | 143,627 | |
12/24/2025 | 4.59 | 4.64 | 4.56 | 4.62 | 62,518 | |
12/23/2025 | 4.67 | 4.71 | 4.47 | 4.58 | 154,144 | |
12/22/2025 | 4.68 | 4.82 | 4.68 | 4.70 | 169,159 | |
12/19/2025 | 4.84 | 4.87 | 4.62 | 4.73 | 236,413 | |
12/18/2025 | 4.84 | 4.91 | 4.79 | 4.84 | 124,711 | |
12/17/2025 | 4.84 | 4.98 | 4.74 | 4.83 | 316,100 | |
12/16/2025 | 4.77 | 4.95 | 4.77 | 4.83 | 226,744 | |
12/15/2025 | 4.95 | 4.97 | 4.77 | 4.80 | 152,937 | |
| 12/12/2025 | 5.06 | 5.09 | 4.91 | 4.92 | 102,207 | |
12/11/2025 | 4.82 | 5.08 | 4.79 | 5.03 | 205,700 | |
12/10/2025 | 4.76 | 4.88 | 4.76 | 4.83 | 203,070 | |
12/09/2025 | 4.80 | 4.87 | 4.74 | 4.75 | 161,897 | |
12/08/2025 | 4.94 | 5.04 | 4.84 | 4.85 | 126,064 | |
12/05/2025 | 5.01 | 5.02 | 4.90 | 4.90 | 107,382 | |
12/04/2025 | 5.18 | 5.25 | 4.89 | 4.99 | 196,557 | |
12/03/2025 | 5.15 | 5.25 | 5.12 | 5.17 | 94,136 | |
12/02/2025 | 5.20 | 5.39 | 5.05 | 5.08 | 210,338 |
About TrueBlue Stock history
TrueBlue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueBlue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueBlue will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueBlue stock prices may prove useful in developing a viable investing in TrueBlue
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.8 M | 32.7 M | |
| Net Loss | -48 M | -45.6 M |
TrueBlue Quarterly Net Working Capital |
|
TrueBlue Stock Technical Analysis
TrueBlue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
TrueBlue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TrueBlue's price direction in advance. Along with the technical and fundamental analysis of TrueBlue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueBlue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TrueBlue Stock analysis
When running TrueBlue's price analysis, check to measure TrueBlue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrueBlue is operating at the current time. Most of TrueBlue's value examination focuses on studying past and present price action to predict the probability of TrueBlue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrueBlue's price. Additionally, you may evaluate how the addition of TrueBlue to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |